2018-07-22-01
140.000000
141.000000
140.400000
141.000000
140.800000
143.900000
142.500000
143.000000
143.000000
142.400000
143.000000
143.900000
144.100000
144.900000
146.000000
146.000000
148.000000
149.500000
151.800000
153.900000
157.100000
159.000000
160.800000
161.000000
162.400000
162.100000
163.000000
163.000000
163.400000
167.300000
169.700000
170.900000
172.600000
172.400000
172.000000
172.700000
172.900000
173.000000
173.000000
173.900000
176.500000
174.000000
174.000000
174.000000
171.900000
171.100000
170.200000
170.000000
170.000000
168.400000
168.300000
169.000000
168.000000
167.000000
167.000000
166.200000
166.000000
165.100000
163.200000
163.800000
164.900000
164.000000
163.000000
163.900000
162.200000
162.400000
162.500000
162.000000
162.900000
165.500000
166.000000
167.600000
167.200000
168.000000
169.700000
171.900000
173.100000
174.800000
174.000000
175.000000
174.200000
174.100000
173.000000
173.900000
176.700000
175.200000
172.300000
172.100000
168.100000
166.800000
164.200000
161.300000
158.000000
157.400000
157.900000
157.400000
157.000000
156.000000
154.100000
151.300000
149.000000
148.500000
149.500000
149.900000
147.400000
147.900000
147.200000
142.000000
141.000000
139.100000
139.000000
139.000000
139.800000
140.800000
140.000000
138.900000
139.900000
138.000000
139.800000
138.100000
138.900000
138.200000
135.200000
135.900000
135.100000
135.000000
134.900000
133.800000
134.000000
134.100000
133.900000
133.900000
134.400000
136.900000
134.000000
134.000000
133.000000
133.200000
134.000000
133.200000
133.100000
133.000000
132.400000
132.000000
131.000000
131.700000
133.100000
134.000000
134.200000
134.800000
135.000000
135.000000
136.500000
135.100000
136.000000
137.000000
137.900000
138.900000
137.600000
137.400000
136.100000
135.400000
135.000000
135.900000
135.800000
135.000000
133.100000
133.500000
133.900000
134.000000
134.400000
134.000000
134.000000
135.900000
137.100000
138.100000
131.100000
130.000000
129.700000
130.000000
130.000000
128.600000
129.000000
129.000000
128.000000
128.000000
128.000000
128.000000
127.000000
125.000000
126.700000
125.800000
127.700000
127.600000
128.900000
128.800000
131.900000
132.000000
129.800000
128.300000
127.000000
126.400000
127.500000
129.100000
128.700000
128.400000
129.000000
129.000000
130.600000
130.000000
130.000000
128.000000
129.400000
129.000000
127.900000
128.900000
128.000000
127.800000
128.000000
128.000000
128.000000
128.800000
128.100000
128.900000
129.000000
129.400000
128.200000
127.100000
127.200000
126.100000
126.800000
127.500000
129.700000
130.900000
128.000000
126.000000
124.000000
121.100000
119.000000
119.000000
120.000000
121.000000
123.800000
123.000000
124.000000
122.000000
123.000000
121.900000
122.000000
119.400000
119.600000
119.800000
119.900000
120.900000
122.000000
119.000000
114.000000
120.800000
115.000000
109.000000
110.900000
107.800000
110.500000
115.900000
118.900000
119.300000
115.900000
119.400000
118.000000
114.800000
108.600000
111.800000
109.500000
107.000000
104.100000
105.800000
106.000000
107.700000
105.000000
117.000000
122.100000
125.000000
120.400000
121.500000
122.000000
116.400000
116.900000
116.200000
125.000000
124.400000
121.100000
118.100000
117.100000
117.900000
118.100000
116.400000
105.000000
108.000000
105.100000
104.900000
104.900000
107.500000
109.000000
109.200000
108.100000
105.400000
103.900000
99.600000
98.100000
97.000000
101.400000
107.600000
102.100000
102.700000
102.400000
98.200000
95.100000
93.100000
100.900000
98.600000
94.100000
89.200000
84.800000
81.500000
89.000000
85.800000
86.000000
83.300000
82.800000
83.900000
85.900000
87.500000
88.000000
89.000000
86.600000
85.000000
85.000000
85.000000
89.100000
84.400000
84.100000
84.200000
81.800000
81.000000
80.200000
79.200000
79.800000
77.400000
77.900000
79.900000
80.000000
82.400000
85.500000
86.900000
86.400000
87.500000
86.100000
84.300000
85.000000
85.700000
85.500000
87.500000
86.200000
85.600000
88.900000
90.300000
91.700000
93.000000
92.700000
93.900000
94.000000
94.000000
94.200000
96.000000
98.700000
102.700000
103.000000
101.200000
101.000000
99.600000
97.900000
99.800000
100.800000
101.900000
101.600000
106.000000
106.900000
106.100000
105.100000
103.500000
101.300000
98.700000
97.000000
98.000000
96.400000
93.300000
88.400000
85.500000
84.000000
81.300000
80.100000
80.800000
81.000000
81.600000
82.800000
82.200000
82.600000
82.000000
84.500000
86.700000
87.100000
87.000000
86.200000
84.600000
84.800000
84.000000
85.900000
87.000000
88.700000
85.300000
81.100000
85.300000
87.300000