2018-11-18-01
1097.500000
1096.900000
1099.300000
1103.300000
1103.500000
1104.400000
1105.500000
1111.700000
1116.300000
1117.900000
1117.700000
1116.100000
1120.100000
1121.500000
1119.700000
1120.300000
1123.000000
1125.500000
1128.400000
1131.400000
1130.500000
1129.000000
1128.600000
1127.500000
1127.500000
1128.400000
1129.200000
1130.000000
1130.400000
1130.100000
1132.400000
1134.200000
1137.200000
1138.700000
1138.300000
1137.500000
1137.700000
1138.400000
1139.400000
1141.100000
1143.500000
1143.500000
1144.300000
1144.500000
1146.400000
1148.500000
1149.200000
1149.500000
1149.400000
1150.400000
1151.200000
1154.400000
1156.400000
1158.800000
1157.600000
1156.600000
1156.900000
1156.500000
1156.300000
1157.900000
1157.500000
1158.200000
1160.000000
1159.600000
1158.500000
1161.300000
1161.100000
1162.400000
1163.200000
1166.900000
1171.200000
1174.200000
1177.200000
1178.300000
1179.600000
1181.000000
1183.300000
1184.400000
1187.900000
1190.900000
1193.100000
1195.900000
1197.200000
1197.400000
1198.400000
1200.200000
1201.800000
1201.700000
1201.500000
1201.500000
1201.500000
1202.900000
1205.000000
1205.500000
1207.400000
1207.500000
1207.500000
1207.500000
1208.400000
1209.400000
1209.600000
1209.500000
1212.300000
1213.400000
1213.500000
1215.400000
1216.400000
1217.400000
1218.400000
1221.300000
1224.000000
1228.100000
1230.400000
1231.400000
1233.300000
1232.700000
1233.500000
1232.100000
1232.500000
1233.300000
1233.500000
1233.500000
1233.500000
1235.600000
1236.400000
1236.700000
1236.500000
1237.400000
1236.900000
1237.200000
1238.200000
1239.900000
1241.300000
1242.300000
1244.000000
1246.000000
1245.500000
1248.900000
1249.200000
1250.300000
1251.300000
1252.400000
1254.600000
1254.500000
1253.600000
1252.500000
1252.400000
1252.400000
1254.100000
1256.100000
1256.500000
1257.400000
1255.900000
1257.400000
1258.200000
1259.200000
1261.400000
1262.100000
1263.000000
1265.200000
1266.000000
1268.000000
1268.900000
1268.500000
1270.200000
1270.400000
1270.500000
1268.600000
1266.700000
1265.500000
1264.500000
1265.400000
1265.500000
1266.200000
1265.500000
1266.400000
1265.900000
1264.500000
1264.600000
1264.600000
1264.500000
1264.500000
1264.500000
1263.500000
1265.000000
1264.900000
1264.700000
1263.900000
1264.000000
1266.400000
1266.500000
1266.500000
1266.500000
1267.400000
1271.400000
1272.500000
1274.900000
1277.100000
1279.200000
1282.900000
1287.300000
1288.400000
1290.900000
1294.400000
1294.400000
1297.400000
1298.200000
1300.600000
1303.200000
1303.300000
1304.800000
1310.200000
1314.400000
1314.500000
1316.600000
1317.400000
1320.000000
1324.100000
1335.000000
1341.600000
1346.700000
1351.500000
1354.400000
1358.400000
1358.400000
1362.200000
1364.400000
1366.300000
1367.400000
1366.500000
1366.500000
1366.500000
1367.400000
1366.700000
1367.300000
1370.400000
1372.100000
1376.900000
1381.200000
1383.900000
1384.800000
1388.200000
1391.000000
1394.300000
1396.300000
1400.900000
1402.500000
1405.500000
1408.900000
1410.300000
1412.400000
1413.300000
1412.000000
1410.500000
1410.700000
1411.300000
1414.000000
1417.200000
1421.400000
1424.700000
1427.100000
1429.400000
1432.300000
1435.300000
1436.600000
1438.500000
1438.500000
1439.200000
1439.200000
1439.500000
1440.300000
1439.600000
1440.700000
1441.400000
1442.400000
1441.500000
1443.200000
1443.000000
1444.000000
1443.700000
1443.500000
1445.000000
1447.300000
1449.300000
1449.500000
1450.400000
1452.000000
1454.800000
1457.600000
1458.200000
1460.300000
1459.500000
1460.300000
1463.200000
1465.300000
1467.100000
1465.000000
1464.600000
1468.100000
1469.400000
1469.500000
1469.800000
1470.700000
1473.900000
1475.900000
1477.400000
1476.600000
1476.800000
1476.600000
1476.100000
1477.000000
1477.200000
1479.200000
1480.900000
1484.200000
1483.500000
1483.200000
1485.200000
1486.200000
1486.900000
1486.500000
1487.400000
1489.300000
1490.700000
1490.500000
1489.300000
1489.500000
1488.300000
1488.500000
1489.000000
1490.300000
1493.300000
1494.500000
1496.000000
1498.800000
1501.400000
1504.000000
1502.000000
1502.400000
1503.400000
1503.500000
1504.600000
1507.200000
1507.400000
1508.300000
1508.500000
1510.300000
1510.500000
1511.400000
1511.500000
1512.100000
1513.400000
1512.900000
1509.100000
1503.700000
1503.400000
1509.200000
1511.500000
1519.000000
1524.600000
1530.700000
1538.100000
1547.100000
1553.000000
1565.400000
1573.000000
1578.000000
1587.500000
1590.200000
1595.000000
1598.000000
1608.100000
1611.500000
1622.000000
1629.000000
1637.400000
1635.500000
1642.500000
1648.400000
1673.600000
1677.500000
1682.000000
1684.900000
1693.500000
1705.400000
1710.300000
1713.000000
1717.400000
1722.100000
1724.100000
1725.600000
1728.200000
1730.900000
1731.300000
1739.100000
1741.300000
1741.500000
1747.000000
1753.300000
1757.100000
1759.300000
1761.700000
1764.500000
1768.500000
1769.400000
1765.500000
1765.300000
1770.000000
1782.500000
1785.500000
1779.900000
1794.400000
1794.000000
1796.000000
1804.500000
1807.400000
1800.200000
1812.000000
1813.800000
1816.100000
1822.300000
1824.500000
1830.000000
1847.300000
1845.500000
1845.400000
1846.400000
1845.600000
1844.400000
1851.000000
1855.400000
1859.200000
1858.800000
1859.200000
1858.500000
1858.500000
1859.200000
1862.200000
1862.400000
1861.500000
1860.700000
1861.300000
1852.900000
1862.300000
1872.600000
1884.700000
1893.000000
1891.900000
1891.500000
1903.500000
1906.500000
1910.000000
1912.000000
1913.000000
1924.000000
1931.700000
1947.800000
1955.400000
1972.300000
1975.500000
1976.800000
1978.500000
1976.900000
1976.500000
1974.500000
1974.500000
1972.700000
1971.500000
1971.500000
1971.200000
1972.200000
1972.800000
1972.500000
1972.500000
1971.000000
1968.900000
1965.500000
1959.200000
1954.000000
1950.300000
1943.800000
1938.700000
1936.500000
1931.800000
1928.700000
1925.600000
1922.200000
1918.000000
1915.000000
1912.600000
1908.700000
1907.500000
1906.500000
1906.500000
1904.700000
1904.500000
1903.500000
1903.700000
1905.000000
1905.600000
1904.300000
1904.700000
1905.400000
1906.200000
1907.400000
1907.400000
1908.200000
1908.400000
1908.500000
1908.500000
1909.400000
1911.300000
1910.500000
1908.500000
1905.000000
1899.800000
1895.800000
1891.800000
1888.100000
1883.900000
1881.000000
1877.200000
1874.600000
1872.600000
1868.100000
1863.600000
1861.100000
1857.500000
1852.900000
1850.700000
1847.800000
1846.500000
1843.700000
1839.800000
1836.700000
1834.600000
1830.600000
1827.200000
1822.000000
1817.700000
1814.800000
1813.000000
1811.000000
1807.100000
1802.400000
1798.600000
1797.200000
1793.100000
1791.500000
1790.500000
1790.500000
1789.000000
1787.700000
1785.800000
1783.600000
1782.400000
1781.300000
1783.200000
1784.400000
1783.500000
1782.500000
1781.500000
1779.700000
1778.600000
1777.700000
1776.600000
1774.600000
1772.700000
1771.500000
1770.900000
1769.500000
1767.900000
1765.900000
1764.900000
1762.700000
1761.500000
1758.800000
1756.800000
1755.900000
1752.700000
1751.500000
1748.600000
1745.800000
1743.000000
1741.000000
1739.000000
1736.800000
1734.600000
1731.500000
1730.900000
1729.200000
1728.500000
1727.900000
1727.500000
1726.400000
1726.400000
1726.300000
1723.700000
1722.500000
1720.600000
1720.400000
1719.500000
1719.500000
1717.900000
1715.500000
1714.600000
1714.500000
1714.500000
1715.100000
1717.100000
1719.400000
1720.400000
1721.400000
1720.300000
1720.500000
1722.400000
1723.400000
1723.900000
1724.400000
1724.500000
1721.600000
1720.400000
1719.600000
1718.000000
1719.000000
1719.400000
1720.400000
1721.000000
1721.300000
1722.400000
1721.700000
1720.900000
1719.700000
1717.000000
1715.600000
1716.000000
1716.400000
1716.500000
1714.900000
1715.500000
1714.000000
1713.500000
1711.900000
1711.600000
1709.900000
1706.800000
1706.500000
1706.500000
1706.500000
1705.300000
1706.400000
1709.200000
1707.900000
1708.500000
1706.900000
1705.600000
1704.000000
1701.600000
1699.700000
1697.600000
1695.800000
1696.300000
1697.400000
1698.400000
1697.700000
1695.700000
1692.600000
1690.700000
1689.900000
1688.500000
1687.500000
1687.500000
1687.500000
1688.300000
1687.500000
1686.500000
1684.100000
1681.500000
1680.500000
1679.500000
1678.700000
1679.400000
1679.400000
1679.500000
1678.500000
1680.200000
1683.100000
1686.700000
1690.100000
1690.500000
1691.100000
1690.500000
1690.700000
1689.500000
1691.200000
1690.900000
1690.500000
1692.000000
1693.400000
1696.000000
1698.300000
1699.300000
1701.200000
1702.000000
1704.900000
1706.400000
1708.300000
1710.400000
1709.900000
1708.800000
1710.000000
1710.400000
1712.200000
1712.500000
1713.200000
1713.400000
1713.500000
1714.300000
1715.200000
1715.500000
1715.500000
1716.400000
1718.200000
1720.400000
1721.600000
1722.400000
1725.300000
1727.400000
1727.500000
1729.000000
1731.400000
1732.400000
1734.300000
1737.000000
1739.200000
1742.300000
1744.400000
1747.300000
1748.700000
1753.300000
1754.200000
1756.400000
1758.400000
1760.300000
1760.400000
1762.400000
1765.900000
1768.200000
1768.500000
1770.300000
1772.000000
1775.300000
1778.400000
1781.300000
1784.300000
1784.500000
1787.400000
1790.300000
1793.600000
1795.400000
1799.300000
1800.400000
1803.300000
1804.300000
1805.800000
1807.100000
1810.300000
1811.400000
1813.500000
1815.900000
1820.400000
1823.300000
1825.400000
1828.200000
1831.200000
1829.500000
1829.400000
1825.900000
1824.700000
1824.500000
1811.800000
1806.500000
1800.700000
1802.100000
1799.500000
1799.000000
1802.300000
1802.500000
1802.000000
1797.600000
1796.500000
1796.200000
1799.600000
1796.100000
1790.900000
1788.500000
1786.500000
1784.700000
1783.600000
1779.500000
1778.500000
1777.500000
1775.900000
1772.700000
1769.600000
1762.600000
1759.600000
1754.000000
1750.100000
1748.500000
1748.400000
1746.300000
1737.200000
1732.800000
1731.900000
1719.800000
1717.000000
1712.100000
1704.100000
1697.800000
1691.200000
1687.500000
1684.600000
1674.700000
1671.700000
1669.000000
1662.700000
1660.900000
1657.600000
1653.900000
1651.100000
1648.200000
1645.200000
1642.200000
1638.800000
1635.700000
1633.600000
1630.100000
1625.500000
1623.600000
1623.500000
1621.100000
1618.100000
1616.000000
1614.000000
1612.000000
1610.000000
1601.700000
1598.200000
1595.600000
1593.200000
1590.900000
1588.100000
1586.600000
1584.100000
1581.000000
1578.100000
1576.000000
1575.000000
1572.200000
1568.400000
1565.100000
1563.000000
1561.000000
1553.900000
1548.900000
1546.100000
1542.100000
1538.800000
1534.400000
1531.100000
1526.100000
1523.200000
1520.200000
1516.800000
1512.900000
1510.100000
1506.900000
1504.700000
1499.700000
1496.700000
1494.300000
1490.200000
1487.100000
1485.600000
1483.900000
1482.700000
1479.100000
1477.600000
1475.600000
1472.600000
1470.200000
1464.000000
1460.800000
1461.400000
1462.400000
1462.400000
1460.600000
1455.900000
1451.800000
1447.900000
1445.600000
1443.600000
1442.900000
1441.900000
1440.600000
1439.600000
1437.700000
1436.700000
1434.600000
1433.500000
1431.100000
1429.000000
1426.800000
1425.600000
1425.500000
1423.000000
1421.000000
1417.100000
1413.900000
1410.300000
1407.000000
1403.900000
1402.100000
1398.400000
1395.800000
1393.800000
1392.600000
1391.500000
1388.900000
1386.800000
1383.300000
1377.900000
1374.900000
1372.900000
1371.700000
1370.600000
1366.200000
1362.000000
1359.200000
1356.800000
1353.800000
1351.000000
1349.600000
1346.700000
1339.400000
1337.000000
1335.600000
1333.000000
1329.100000
1326.100000
1323.600000
1312.500000
1311.000000
1307.300000
1304.200000
1300.600000
1296.800000
1293.800000
1291.700000
1287.400000
1286.000000
1281.300000
1277.100000
1272.900000
1267.700000
1264.100000
1260.200000
1256.300000
1252.000000
1248.800000
1245.600000
1242.800000
1241.900000
1240.700000
1240.500000
1239.500000
1238.100000
1234.200000
1231.400000
1228.800000
1226.800000
1225.600000
1224.000000
1222.200000
1219.200000
1215.100000
1213.100000
1209.700000
1204.400000
1198.100000
1195.100000
1190.900000
1187.200000
1185.000000
1181.400000
1178.800000
1176.800000
1173.600000
1173.000000
1173.400000
1172.000000
1170.700000
1168.800000
1168.400000
1166.200000
1165.000000
1163.600000
1162.700000
1160.800000
1158.800000
1155.900000
1152.600000
1151.500000
1150.500000
1149.500000
1147.100000
1146.400000
1144.600000
1145.300000
1146.400000
1146.400000
1146.500000
1145.400000
1144.000000
1141.100000
1139.600000
1140.400000
1141.200000
1140.900000
1138.800000
1136.800000
1134.700000
1132.800000
1131.100000
1129.600000
1128.600000
1128.100000
1126.700000
1123.900000
1119.000000
1113.900000
1110.900000
1105.400000
1100.900000
1099.600000
1096.900000
1095.700000
1094.000000
1094.800000
1094.100000
1093.100000
1091.300000
1090.000000
1088.300000
1087.200000