2019-08-04-01
1163.300000
1162.800000
1163.800000
1167.200000
1169.600000
1175.800000
1178.100000
1180.300000
1180.000000
1182.900000
1190.100000
1191.100000
1195.200000
1195.500000
1195.600000
1195.300000
1194.500000
1193.500000
1195.300000
1197.600000
1197.400000
1197.800000
1202.100000
1201.600000
1203.200000
1206.200000
1207.300000
1208.800000
1212.200000
1212.300000
1215.100000
1213.000000
1213.300000
1213.800000
1215.100000
1217.500000
1219.100000
1220.200000
1224.800000
1230.500000
1234.100000
1235.300000
1235.000000
1235.200000
1235.500000
1236.300000
1238.600000
1239.500000
1243.500000
1245.300000
1246.200000
1250.900000
1253.400000
1256.300000
1256.500000
1255.500000
1253.400000
1258.100000
1266.200000
1269.400000
1268.400000
1268.400000
1268.500000
1269.400000
1272.500000
1276.300000
1281.000000
1284.800000
1287.700000
1290.300000
1294.500000
1298.400000
1301.200000
1299.200000
1301.100000
1306.500000
1308.300000
1310.200000
1314.900000
1317.900000
1318.400000
1320.500000
1322.900000
1327.900000
1336.000000
1340.000000
1339.400000
1342.500000
1346.800000
1354.800000
1359.100000
1362.100000
1365.300000
1369.000000
1373.000000
1374.800000
1373.600000
1375.300000
1377.300000
1377.300000
1386.800000
1394.400000
1395.800000
1402.800000
1407.100000
1409.100000
1408.300000
1413.200000
1417.100000
1414.800000
1414.800000
1414.300000
1413.800000
1416.000000
1417.100000
1418.600000
1421.300000
1424.300000
1429.000000
1433.900000
1437.200000
1438.400000
1440.400000
1440.600000
1441.900000
1446.400000
1446.400000
1450.100000
1447.600000
1450.300000
1451.800000
1455.500000
1460.700000
1466.300000
1468.900000
1473.200000
1472.000000
1471.200000
1481.300000
1486.800000
1487.600000
1490.000000
1490.400000
1493.900000
1497.000000
1503.000000
1506.300000
1509.300000
1514.400000
1516.800000
1516.200000
1516.900000
1517.100000
1516.500000
1521.600000
1522.200000
1524.500000
1528.900000
1532.800000
1537.300000
1539.700000
1548.800000
1550.500000
1561.600000
1571.300000
1580.300000
1580.100000
1580.400000
1587.000000
1595.000000
1596.400000
1595.300000
1595.200000
1599.100000
1604.900000
1608.100000
1610.500000
1614.300000
1618.200000
1623.900000
1626.500000
1629.200000
1635.800000
1643.100000
1647.000000
1652.700000
1654.300000
1655.900000
1646.300000
1649.400000
1645.400000
1645.300000
1650.000000
1647.400000
1651.100000
1652.300000
1655.300000
1657.900000
1663.300000
1666.900000
1672.000000
1676.900000
1686.100000
1687.900000
1693.100000
1697.900000
1701.100000
1703.900000
1706.800000
1710.100000
1713.600000
1718.800000
1726.900000
1740.300000
1741.000000
1737.900000
1732.600000
1728.000000
1727.700000
1729.100000
1731.900000
1719.200000
1725.200000
1727.500000
1727.200000
1723.900000
1726.900000
1739.400000
1744.000000
1763.800000
1773.400000
1777.900000
1793.900000
1804.200000
1812.500000
1813.300000
1816.200000
1821.700000
1825.800000
1829.900000
1836.100000
1842.400000
1844.300000
1850.000000
1855.100000
1858.300000
1860.200000
1864.000000
1870.400000
1870.700000
1880.600000
1884.700000
1887.300000
1891.100000
1896.300000
1896.000000
1897.700000
1900.900000
1905.200000
1908.300000
1909.900000
1913.100000
1916.600000
1918.100000
1920.300000
1924.400000
1923.300000
1938.700000
1949.300000
1952.700000
1955.200000
1959.900000
1955.900000
1952.200000
1949.600000
1969.300000
1973.900000
1980.500000
1970.900000
1977.800000
1980.900000
1982.500000
1985.800000
1987.200000
1993.200000
1996.400000
2012.000000
2016.600000
2035.400000
2038.900000
2039.100000
2045.200000
2045.300000
2046.300000
2047.200000
2050.800000
2053.000000
2056.500000
2058.600000
2063.200000
2066.800000
2066.900000
2063.200000
2060.800000
2069.200000
2072.600000
2078.900000
2084.800000
2089.200000
2105.200000
2111.900000
2114.700000
2123.400000
2127.900000
2130.900000
2138.800000
2143.100000
2152.300000
2147.300000
2151.500000
2151.800000
2159.800000
2171.400000
2171.400000
2180.500000
2183.900000
2179.800000
2194.300000
2203.600000
2205.200000
2212.000000
2216.300000
2213.800000
2211.600000
2224.600000
2233.200000
2241.900000
2255.200000
2260.400000
2262.000000
2260.100000
2275.300000
2289.800000
2303.400000
2308.200000
2305.000000
2313.600000
2317.100000
2339.800000
2337.200000
2339.400000
2341.800000
2350.800000
2358.800000
2390.700000
2392.400000
2422.400000
2427.700000
2434.700000
2444.400000
2458.400000
2476.800000
2482.200000
2487.400000
2489.100000
2484.700000
2493.200000
2494.300000
2493.300000
2497.400000
2496.500000
2494.900000
2496.900000
2496.600000
2475.300000
2466.800000
2457.300000
2449.200000
2445.400000
2442.300000
2424.500000
2421.000000
2420.400000
2421.500000
2418.900000
2420.600000
2418.600000
2415.800000
2411.900000
2409.000000
2408.400000
2405.800000
2400.500000
2399.300000
2397.900000
2397.400000
2394.300000
2393.300000
2389.800000
2388.200000
2386.500000
2384.400000
2386.200000
2385.100000
2383.900000
2383.000000
2385.500000
2384.300000
2388.100000
2390.600000
2383.400000
2378.600000
2374.300000
2370.500000
2368.300000
2364.000000
2358.000000
2362.200000
2357.800000
2354.500000
2358.300000
2353.800000
2351.200000
2348.100000
2343.600000
2340.400000
2337.600000
2338.200000
2336.800000
2334.400000
2335.300000
2333.400000
2334.300000
2336.100000
2336.300000
2336.900000
2342.800000
2344.300000
2345.900000
2346.300000
2350.200000
2352.300000
2355.300000
2360.000000
2362.000000
2363.300000
2365.100000
2373.900000
2377.300000
2375.700000
2375.300000
2378.300000
2380.300000
2382.300000
2386.300000
2388.900000
2395.200000
2394.300000
2397.300000
2414.100000
2419.300000
2430.600000
2439.900000
2441.900000
2446.400000
2451.400000
2452.300000
2453.300000
2454.800000
2462.200000
2464.300000
2471.700000
2479.800000
2462.400000
2482.600000
2489.700000
2485.900000
2490.300000
2494.800000
2494.600000
2494.300000
2490.600000
2485.900000
2482.300000
2482.900000
2479.500000
2475.300000
2465.300000
2461.800000
2458.600000
2454.100000
2453.200000
2446.800000
2441.800000
2445.200000
2445.500000
2444.000000
2444.100000
2444.200000
2441.200000
2439.700000
2437.900000
2449.400000
2460.100000
2466.400000
2476.000000
2478.500000
2484.800000
2494.700000
2507.600000
2510.700000
2512.100000
2518.200000
2519.300000
2517.700000
2513.600000
2509.700000
2505.600000
2502.800000
2500.400000
2495.800000
2491.300000
2484.700000
2478.800000
2472.600000
2468.600000
2461.900000
2454.800000
2452.300000
2436.400000
2428.700000
2423.500000
2413.600000
2413.300000
2415.500000
2406.300000
2404.300000
2396.700000
2393.600000
2390.800000
2390.800000
2388.600000
2387.800000
2392.200000
2397.000000
2399.200000
2403.000000
2403.400000
2403.200000
2407.200000
2410.300000
2413.300000
2417.900000
2420.300000
2423.100000
2424.500000
2425.700000
2424.300000
2420.000000
2418.800000
2419.200000
2418.300000
2418.400000
2420.200000
2419.200000
2423.900000
2427.900000
2431.600000
2437.300000
2440.100000
2446.900000
2452.000000
2453.400000
2457.100000
2461.200000
2467.100000
2472.800000
2480.700000
2482.300000
2484.100000
2482.200000
2482.300000
2491.700000
2496.800000
2498.300000
2496.600000
2496.400000
2499.500000
2501.500000
2505.600000
2506.900000
2509.200000
2511.000000
2510.200000
2511.500000
2510.200000
2510.300000
2508.300000
2511.000000
2511.200000
2512.300000
2513.300000
2516.100000
2519.000000
2521.200000
2521.300000
2523.900000
2526.500000
2527.300000
2525.100000
2528.300000
2529.300000
2526.400000
2548.300000
2552.800000
2556.700000
2563.900000
2567.800000
2569.100000
2568.400000
2566.600000
2564.500000
2562.300000
2558.500000
2555.300000
2550.800000
2547.800000
2545.500000
2542.500000
2536.600000
2536.500000
2535.600000
2532.800000
2531.500000
2527.800000
2523.500000
2521.400000
2522.300000
2524.200000
2526.800000
2526.400000
2523.500000
2521.900000
2523.300000
2524.300000
2525.200000
2527.300000
2530.900000
2531.800000
2532.300000
2531.900000
2532.400000
2531.400000
2530.800000
2529.600000
2528.400000
2525.600000
2522.400000
2521.300000
2521.600000
2520.800000
2522.500000
2524.200000
2527.900000
2529.300000
2531.300000
2534.300000
2539.300000
2543.900000
2545.900000
2548.900000
2550.300000
2551.900000
2556.000000
2558.100000
2562.900000
2565.300000
2566.900000
2568.500000
2573.100000
2573.400000
2574.300000
2575.300000
2572.900000
2573.400000
2572.800000
2570.400000
2568.400000
2565.600000
2563.300000
2560.800000
2557.600000
2554.000000
2550.600000
2546.800000
2543.200000
2539.500000
2534.400000
2528.900000
2525.800000
2521.700000
2520.500000
2518.500000
2518.300000
2517.300000
2515.400000
2512.900000
2509.500000
2507.300000
2505.500000
2504.900000
2507.900000
2510.300000
2511.300000
2511.300000
2515.100000
2517.900000
2522.200000
2523.300000
2526.200000
2527.400000
2527.300000
2529.100000
2530.900000
2534.900000
2537.900000
2542.000000
2545.100000
2555.000000
2560.200000
2563.800000
2566.500000
2565.200000
2559.900000
2556.500000
2553.600000
2552.400000
2550.900000
2546.200000
2544.400000
2544.100000
2541.800000
2538.600000
2537.400000
2534.900000
2530.900000
2527.400000
2521.700000
2514.200000
2510.100000
2506.600000
2500.600000
2494.900000
2486.800000
2477.600000
2471.500000
2466.700000
2455.800000
2452.500000
2442.900000
2439.300000
2432.800000
2426.800000
2423.700000
2414.300000
2410.600000
2405.600000
2398.300000
2389.400000
2383.500000
2378.600000
2374.700000
2372.200000
2370.900000
2367.800000
2364.500000
2356.800000
2353.400000
2342.700000
2338.400000
2334.400000
2326.300000
2322.500000
2314.100000
2310.600000
2307.100000
2302.600000
2296.400000
2289.800000
2282.900000
2275.400000
2272.500000
2268.500000
2263.900000
2261.400000
2254.300000
2250.500000
2247.600000
2241.600000
2233.400000
2228.300000
2222.400000
2216.300000
2209.500000
2205.200000
2196.900000
2189.500000
2181.500000
2174.600000
2167.600000
2163.500000
2157.600000
2148.400000
2140.700000
2132.500000
2125.900000
2121.500000
2115.600000
2111.800000
2105.800000
2103.600000
2102.400000
2095.800000
2088.800000
2083.600000
2074.600000
2069.700000
2067.500000
2065.300000
2062.700000
2056.500000
2051.400000
2043.800000
2040.600000
2035.700000
2026.800000
2022.700000
2016.200000
2010.900000
2005.100000
1998.800000
1994.400000
1990.400000
1983.900000
1978.400000
1973.500000
1969.400000
1967.200000
1963.600000
1957.200000
1951.900000
1945.600000
1944.800000
1937.800000
1933.000000
1931.400000
1924.900000
1917.500000
1912.600000
1909.000000
1904.300000
1902.400000
1896.000000
1890.300000
1886.900000
1883.500000
1879.600000
1876.500000
1870.500000
1871.300000
1867.400000
1866.300000
1861.300000
1854.800000
1846.700000
1844.800000
1839.900000
1834.800000
1829.400000
1824.900000
1817.500000
1812.700000
1805.700000
1802.500000
1794.400000
1789.600000
1785.400000
1781.400000
1779.800000
1776.800000
1774.400000
1770.500000
1765.400000
1759.800000
1752.400000
1750.000000
1744.800000
1737.400000
1731.100000
1725.300000
1719.500000
1713.600000
1710.600000
1705.800000
1700.800000
1693.600000
1688.300000
1684.300000
1678.400000
1669.300000
1665.500000
1663.500000
1660.700000
1653.400000
1652.900000
1644.300000
1639.800000
1631.900000
1624.600000
1607.800000
1603.000000
1601.900000
1598.300000
1587.800000
1583.700000
1579.600000
1572.600000
1564.900000
1561.600000
1559.400000
1555.000000
1550.900000
1547.400000
1540.200000
1535.500000
1532.600000
1528.400000
1528.300000
1529.800000
1529.900000
1529.300000
1529.500000
1532.200000
1531.800000
1527.800000
1528.300000
1526.400000
1524.200000
1520.400000
1518.400000
1519.200000
1518.400000
1516.800000
1516.400000
1517.300000
1517.300000
1514.800000
1514.400000
1511.700000
1510.500000
1509.300000
1508.500000
1506.400000
1506.300000
1504.100000
1501.400000
1502.300000
1501.500000
1500.600000
1500.400000
1501.200000
1501.300000
1503.600000
1505.200000
1505.300000
1504.400000
1504.300000
1502.600000
1500.900000
1501.400000
1503.700000
1502.400000
1502.500000
1503.100000
1503.300000
1502.400000
1501.900000
1501.300000
1502.300000
1504.300000
1503.400000
1505.300000
1506.200000
1507.200000
1508.300000
1507.400000
1507.300000
1509.800000
1513.900000
1515.300000
1517.100000
1518.300000
1520.300000
1519.900000
1520.200000
1518.800000
1517.500000
1519.200000
1519.900000
1521.200000
1522.000000
1523.300000
1524.500000
1526.000000
1523.600000
1524.200000
1524.300000
1524.200000
1520.900000
1519.500000
1518.300000
1517.300000
1518.300000
1518.400000
1518.400000
1519.400000
1521.300000
1521.500000
1522.300000
1524.900000
1526.300000
1526.300000
1527.700000