2019-08-31-01-F
1413.600000
1416.500000
1415.600000
1411.500000
1411.500000
1415.300000
1416.700000
1418.200000
1420.200000
1423.700000
1425.400000
1425.300000
1426.800000
1429.600000
1433.200000
1434.400000
1436.300000
1440.300000
1443.200000
1444.200000
1447.300000
1450.100000
1454.700000
1459.400000
1461.700000
1464.900000
1470.000000
1473.700000
1478.600000
1481.400000
1484.400000
1488.400000
1488.700000
1489.100000
1490.300000
1493.800000
1497.100000
1501.100000
1500.500000
1501.400000
1506.300000
1506.000000
1506.100000
1507.400000
1510.400000
1512.400000
1514.900000
1518.900000
1520.700000
1526.500000
1530.200000
1534.000000
1534.100000
1535.400000
1539.700000
1539.500000
1541.000000
1544.200000
1546.300000
1546.400000
1548.900000
1553.100000
1554.300000
1556.800000
1557.000000
1557.500000
1559.300000
1561.500000
1561.900000
1564.200000
1566.200000
1567.400000
1569.400000
1570.200000
1572.200000
1574.300000
1575.400000
1578.300000
1579.300000
1579.400000
1580.500000
1582.400000
1583.400000
1586.100000
1587.200000
1588.400000
1590.000000
1591.900000
1593.900000
1595.300000
1595.000000
1596.800000
1598.900000
1600.700000
1601.500000
1602.300000
1602.500000
1604.300000
1605.600000
1608.400000
1608.500000
1610.400000
1611.200000
1614.200000
1615.200000
1616.100000
1617.400000
1617.500000
1616.900000
1617.400000
1617.400000
1618.200000
1619.400000
1620.500000
1623.200000
1625.400000
1622.500000
1624.200000
1625.900000
1630.400000
1650.300000
1652.500000
1656.400000
1660.900000
1664.000000
1667.900000
1674.300000
1680.300000
1683.400000
1686.800000
1692.300000
1697.000000
1696.000000
1698.900000
1700.200000
1702.500000
1706.500000
1707.300000
1708.500000
1711.400000
1715.100000
1717.500000
1717.600000
1719.500000
1722.800000
1724.200000
1726.300000
1728.400000
1730.900000
1729.700000
1726.500000
1728.200000
1728.100000
1728.400000
1727.500000
1726.600000
1727.500000
1725.600000
1725.400000
1724.500000
1725.500000
1726.500000
1727.000000
1727.400000
1727.500000
1728.500000
1731.200000
1731.700000
1733.400000
1735.400000
1736.400000
1737.700000
1732.500000
1734.000000
1734.500000
1735.300000
1735.300000
1735.100000
1736.000000
1736.500000
1735.600000
1735.700000
1736.500000
1735.900000
1734.700000
1735.900000
1736.400000
1736.500000
1736.500000
1737.200000
1737.200000
1736.800000
1737.500000
1737.200000
1738.400000
1733.600000
1734.400000
1734.500000
1734.500000
1733.600000
1720.900000
1712.900000
1710.100000
1702.700000
1699.600000
1700.500000
1694.000000
1694.800000
1697.100000
1697.900000
1698.500000
1699.500000
1693.800000
1695.200000
1698.900000
1707.300000
1711.300000
1716.000000
1722.200000
1722.500000
1722.500000
1722.700000
1720.100000
1719.500000
1718.900000
1716.700000
1714.700000
1714.300000
1714.100000
1713.900000
1712.600000
1711.600000
1713.400000
1717.300000
1716.900000
1713.000000
1711.400000
1712.900000
1713.300000
1717.400000
1721.500000
1722.000000
1720.700000
1719.000000
1716.800000
1713.200000
1712.300000
1712.600000
1712.000000
1711.900000
1714.300000
1711.800000
1711.500000
1708.500000
1711.000000
1711.600000
1713.500000
1714.500000
1718.200000
1718.400000
1724.000000
1723.000000
1725.400000
1724.900000
1726.000000
1727.400000
1729.500000
1728.500000
1731.300000
1729.700000
1726.000000
1724.500000
1723.500000
1723.500000
1720.800000
1719.800000
1717.700000
1721.600000
1723.400000
1723.300000
1722.900000
1724.300000
1727.400000
1726.600000
1725.000000
1725.400000
1729.000000
1729.500000
1727.600000
1726.600000
1729.400000
1728.500000
1726.900000
1723.800000
1725.400000
1722.700000
1724.600000
1725.500000
1724.300000
1725.300000
1726.400000
1721.100000
1716.500000
1716.400000
1713.700000
1712.000000
1709.600000
1710.100000
1708.600000
1709.300000
1706.700000
1705.500000
1704.500000
1703.500000
1733.900000
1737.900000
1770.500000
1770.500000
1765.500000
1764.400000
1763.500000
1763.900000
1762.000000
1765.500000
1766.200000
1765.600000
1760.000000
1759.000000
1763.500000
1768.400000
1769.600000
1770.500000
1772.400000
1777.700000
1777.300000
1778.400000
1776.700000
1775.600000
1772.900000
1771.000000
1770.500000
1769.500000
1768.500000
1767.500000
1765.600000
1762.800000
1759.600000
1755.900000
1753.900000
1751.900000
1749.600000
1748.700000
1748.100000
1748.600000
1748.100000
1748.700000
1749.500000
1750.300000
1748.700000
1748.300000
1746.600000
1744.700000
1743.700000
1740.600000
1738.700000
1736.000000
1735.500000
1735.500000
1736.400000
1736.900000
1734.900000
1734.800000
1732.700000
1732.300000
1733.500000
1734.500000
1734.500000
1739.500000
1740.500000
1736.300000
1733.500000
1735.200000
1734.400000
1734.500000
1734.700000
1731.800000
1728.600000
1726.300000
1726.800000
1729.300000
1735.100000
1736.500000
1738.300000
1745.600000
1748.400000
1746.400000
1747.700000
1748.400000
1753.300000
1753.500000
1755.400000
1756.000000
1756.600000
1759.500000
1762.400000
1760.400000
1758.400000
1756.900000
1757.500000
1757.200000
1758.400000
1759.000000
1759.300000
1761.400000
1761.500000
1762.400000
1764.000000
1767.400000
1772.200000
1773.200000
1774.000000
1777.400000
1778.300000
1784.100000
1784.000000
1783.500000
1782.300000
1780.800000
1781.300000
1782.200000
1784.200000
1785.000000
1782.300000
1783.900000
1785.300000
1786.300000
1788.400000
1793.500000
1796.200000
1795.500000
1797.400000
1798.700000
1797.700000
1798.400000
1798.500000
1801.000000
1801.800000
1805.500000
1810.500000
1810.500000
1810.800000
1809.800000
1808.500000
1806.600000
1804.800000
1802.500000
1800.600000
1800.700000
1801.300000
1800.700000
1800.400000
1798.300000
1797.500000
1797.500000
1797.700000
1798.500000
1799.900000
1798.900000
1798.500000
1798.400000
1801.200000
1801.900000
1800.500000
1798.700000
1795.700000
1794.500000
1794.500000
1794.500000
1797.100000
1800.000000
1802.200000
1805.200000
1805.500000
1808.300000
1812.000000
1814.500000
1815.500000
1819.900000
1821.400000
1825.400000
1827.000000
1828.400000
1833.000000
1835.000000
1834.500000
1836.400000
1837.500000
1836.600000
1837.400000
1838.500000
1839.400000
1839.400000
1839.500000
1838.500000
1839.400000
1839.700000
1840.500000
1840.500000
1839.500000
1838.500000
1836.500000
1835.100000
1830.500000
1823.800000
1817.500000
1812.600000
1811.600000
1809.400000
1807.400000
1808.300000
1805.100000
1807.300000
1808.300000
1809.800000
1805.200000
1807.900000
1808.300000
1810.700000
1808.500000
1811.100000
1813.500000
1809.000000
1809.900000
1808.500000
1813.800000
1825.900000
1827.300000
1829.400000
1829.500000
1830.400000
1830.500000
1829.800000
1829.500000
1829.500000
1827.500000
1827.700000
1829.200000
1829.600000
1831.100000
1833.400000
1833.500000
1833.400000
1832.600000
1831.100000
1831.500000
1831.400000
1829.600000
1830.400000
1828.600000
1826.600000
1826.900000
1827.600000
1828.100000
1829.400000
1830.000000
1828.900000
1828.500000
1829.400000
1830.300000
1830.500000
1831.400000
1830.700000
1832.400000
1834.200000
1833.800000
1834.100000
1833.100000
1832.900000
1833.500000
1832.700000
1831.900000
1832.500000
1831.500000
1832.100000
1833.100000
1832.700000
1832.500000
1831.400000
1831.500000
1831.100000
1830.500000
1830.100000
1828.800000
1827.700000
1825.100000
1824.600000
1825.200000
1828.700000
1816.500000
1819.500000
1821.500000
1911.600000
1980.900000
1969.900000
1935.900000
1872.900000
1810.500000
1809.200000
1819.100000
1818.300000
1816.600000
1814.600000
1815.500000
1819.000000
1822.700000
1824.400000
1825.000000
1826.400000
1828.000000
1832.000000
1832.400000
1833.300000
1834.800000
1834.200000
1833.600000
1832.600000
1832.200000
1831.500000
1830.700000
1829.900000
1830.500000
1829.600000
1827.600000
1825.800000
1823.600000
1822.500000
1819.600000
1820.100000
1818.200000
1815.700000
1811.600000
1810.700000
1807.000000
1804.900000
1802.500000
1802.000000
1799.600000
1797.000000
1791.700000
1788.700000
1785.700000
1783.100000
1780.600000
1778.700000
1776.700000
1759.500000
1762.000000
1765.900000
1768.000000
1770.000000
1772.000000
1772.500000
1771.600000
1774.800000
1776.400000
1779.600000
1780.900000
1780.500000
1780.400000
1780.300000
1782.400000
1783.500000
1785.200000
1786.300000
1787.500000
1790.200000
1791.500000
1792.400000
1793.200000
1794.000000
1795.000000
1796.400000
1797.400000
1796.100000
1796.400000
1793.300000
1787.400000
1783.700000
1781.700000
1781.900000
1780.800000
1781.400000
1781.500000
1781.100000
1782.500000
1783.900000
1783.700000
1785.400000
1785.400000
1784.600000
1786.000000
1785.500000
1786.400000
1784.200000
1772.600000
1778.900000
1784.800000
1788.000000
1787.900000
1783.500000
1784.500000
1789.200000
1795.200000
1795.800000
1793.600000
1789.100000
1788.300000
1791.000000
1791.400000
1792.400000
1794.500000
1795.500000
1796.200000
1796.500000
1796.100000
1799.200000
1800.300000
1804.000000
1808.900000
1809.500000
1812.100000
1818.400000
1816.900000
1814.400000
1808.900000
1806.600000
1804.500000
1799.700000
1799.200000
1798.500000
1808.000000
1811.900000
1815.900000
1819.100000
1824.900000
1826.300000
2031.100000
2020.800000
2015.100000
1993.800000
1961.500000
1917.000000
1909.300000
1894.600000
1868.400000
1869.300000
1865.500000
1860.100000
1847.800000
1849.900000
1855.200000
1860.000000
1865.900000
1868.600000
1872.600000
1881.500000
1909.300000
1930.200000
1947.400000
1987.200000
2052.800000
2118.600000
2182.000000
2186.900000
2187.700000
2195.800000
2225.800000
2212.900000
2206.700000
2203.900000
2208.500000
2180.800000
2136.300000
2106.900000
2053.000000
2002.300000
1943.400000
1871.100000
1793.500000
1793.700000
1790.500000
1790.500000
1789.900000
1789.500000
1789.400000
1791.300000
1789.600000
1788.500000
1787.600000
1785.700000
1784.700000
1784.100000
1782.900000
1782.000000
1782.000000
1781.500000
1781.500000
1780.900000
1779.600000
1777.700000
1776.600000
1773.000000
1770.100000
1765.000000
1761.500000
1756.700000
1755.500000
1755.400000
1753.100000
1751.600000
1752.400000
1744.800000
1742.300000
1743.300000
1742.500000
1740.700000
1736.600000
1733.000000
1729.900000
1724.500000
1720.100000
1717.700000
1715.600000
1713.600000
1711.600000
1701.200000
1699.800000
1693.500000
1689.600000
1685.600000
1680.600000
1680.600000
1681.200000
1678.600000
1677.800000
1672.800000
1671.700000
1671.500000
1660.500000
1657.500000
1652.600000
1650.600000
1648.900000
1649.100000
1647.600000
1648.400000
1647.500000
1647.300000
1646.600000
1645.000000
1645.100000
1646.200000
1643.700000
1640.700000
1640.400000
1638.800000
1637.900000
1636.200000
1637.200000
1634.800000
1635.400000
1635.500000
1635.300000
1635.400000
1635.300000
1634.900000
1635.600000
1637.400000
1637.300000
1638.000000
1637.100000
1637.700000
1635.500000
1633.600000
1632.000000
1630.300000
1628.000000
1626.600000
1625.900000
1623.500000
1621.000000
1622.200000
1620.600000
1618.500000
1617.700000
1618.300000
1616.800000
1618.400000
1617.700000
1618.300000
1618.500000
1617.700000
1616.000000
1614.800000
1613.500000
1613.100000
1612.500000
1610.800000
1609.600000
1608.700000
1605.700000
1603.500000
1603.200000
1601.600000
1599.000000
1597.600000
1597.400000
1593.800000
1592.600000
1592.800000
1591.700000
1592.300000
1591.300000
1588.800000
1588.500000
1587.100000
1583.400000
1582.600000
1581.800000
1579.500000
1576.100000
1575.600000
1576.300000
1574.600000
1574.000000
1572.500000
1571.600000
1568.300000
1569.400000
1568.600000
1566.800000
1564.600000
1562.100000
1557.100000
1555.600000
1551.900000
1549.100000
1547.600000
1546.700000
1545.700000
1546.400000
1544.500000
1541.600000
1535.100000
1533.000000
1530.500000
1528.800000
1525.000000
1523.600000
1520.100000
1517.200000
1512.800000
1510.600000
1508.600000
1504.800000
1502.600000
1501.000000
1501.000000
1499.000000
1498.500000
1497.500000
1495.900000
1493.800000
1494.500000
1492.700000
1488.800000
1486.700000
1481.100000
1479.100000
1476.200000
1474.600000
1472.700000
1469.800000
1465.600000
1463.000000
1458.800000
1453.900000
1451.500000
1450.700000
1450.500000
1450.600000
1447.900000
1446.900000
1444.700000
1441.800000
1439.800000
1437.700000
1434.300000
1430.600000