2020-08-09-02
1841.600000
1837.500000
1846.800000
1846.100000
1842.500000
1839.700000
1838.600000
1839.300000
1837.700000
1836.900000
1838.700000
1842.900000
1844.500000
1815.200000
1808.200000
1821.300000
1800.100000
1818.300000
1811.100000
1828.200000
1855.100000
1858.700000
1859.900000
1820.300000
1819.000000
1827.900000
1828.700000
1822.500000
1829.400000
1832.700000
1817.100000
1812.400000
1826.400000
1814.300000
1812.100000
1801.100000
1804.600000
1827.800000
1805.300000
1804.900000
1795.900000
1791.400000
1792.900000
1772.000000
1791.700000
1789.800000
1809.000000
1781.500000
1759.200000
1772.700000
1785.200000
1827.500000
1804.600000
1800.000000
1790.700000
1806.100000
1816.500000
1829.100000
1874.300000
1882.400000
1822.600000
1827.600000
1815.400000
1872.500000
1889.200000
1882.700000
1888.800000
1828.100000
1842.300000
1831.700000
1798.800000
1812.900000
1801.400000
1791.400000
1828.500000
1832.900000
1835.800000
1851.600000
1846.200000
1859.300000
1881.100000
1868.800000
1860.400000
1845.300000
1855.800000
1884.600000
1870.100000
1822.200000
1839.000000
1806.000000
1808.200000
1814.900000
1803.400000
1804.000000
1800.500000
1813.100000
1832.400000
1826.200000
1852.900000
1856.800000
1909.000000
1856.800000
1877.900000
1851.800000
1822.500000
1933.600000
1938.500000
1965.400000
1924.900000
1933.000000
1895.000000
1896.900000
1906.100000
1917.900000
1930.100000
1944.100000
1958.700000
1962.500000
1955.600000
1958.500000
1936.800000
1929.500000
1912.100000
1902.500000
1917.500000
1901.000000
1912.500000
1899.800000
1898.500000
1897.200000
1909.700000
1910.200000
1827.900000
1796.500000
1786.300000
1885.800000
1990.600000
1965.900000
2009.300000
2021.100000
2050.000000
2084.100000
2088.300000
2090.000000
2090.800000
2093.300000
2095.000000
2096.000000
2097.100000
2097.700000
2096.400000
2095.800000
2095.500000
2096.400000
2098.200000
2099.700000
2100.200000
2101.200000
2101.600000
2102.700000
2102.700000
2105.500000
2109.400000
2110.400000
2113.100000
1986.300000
2000.200000
2039.700000
2009.900000
1907.500000
2013.900000
2036.900000
2069.900000
2019.300000
2020.600000
2008.700000
2020.200000
2011.700000
2053.800000
2010.200000
2077.000000
2132.500000
2145.100000
2150.400000
2151.500000
2151.600000
2151.500000
2156.100000
2153.100000
2151.700000
2149.100000
2147.900000
2144.400000
2142.700000
2140.600000
2140.500000
2139.500000
2136.800000
2134.300000
2133.600000
2131.400000
2127.400000
2125.200000
2129.900000
2132.000000
2131.000000
2033.000000
2061.400000
2062.300000
2058.100000
2071.600000
2074.100000
2076.200000
2040.000000
2029.700000
1939.800000
2039.700000
1983.900000
1892.800000
2025.900000
2069.300000
2066.500000
2051.400000
2089.300000
2090.200000
2093.000000
2095.100000
2098.800000
2102.400000
2104.000000
2102.700000
2108.200000
2112.100000
2111.400000
2115.100000
2118.000000
2113.500000
2044.700000
2193.600000
2203.800000
2202.800000
2203.900000
2203.200000
2202.700000
2205.700000
2181.900000
2180.300000
2183.600000
2209.600000
2217.700000
2141.400000
2069.900000
2143.300000
2223.100000
2234.700000
2237.200000
2240.200000
2241.100000
2249.600000
2227.900000
2253.000000
2260.000000
2270.100000
2273.900000
2285.300000
2290.400000
2299.000000
2285.300000
2274.300000
2215.600000
2150.400000
2323.600000
2335.700000
2346.000000
2301.900000
2360.300000
2371.300000
2376.200000
2214.700000
2274.000000
2270.000000
2278.400000
2275.300000
2276.800000
2241.300000
2274.100000
2274.800000
2271.000000
2214.800000
2268.500000
2263.000000
2160.100000
2256.800000
2166.800000
2331.200000
2348.100000
2347.600000
2348.700000
2348.700000
2351.000000
2353.900000
2354.600000
2354.000000
2349.600000
2347.700000
2302.600000
2327.800000
2339.800000
2340.300000
2340.200000
2338.500000
2337.700000
2335.200000
2332.800000
2332.500000
2330.900000
2332.600000
2340.000000
2343.200000
2348.300000
2352.000000
2357.000000
2358.500000
2354.000000
2353.300000
2351.600000
2344.600000
2344.800000
2346.700000
2291.000000
2243.400000
2241.300000
2181.400000
2102.600000
2240.400000
2240.600000
2253.300000
2252.600000
2244.200000
2257.400000
2231.900000
2257.300000
2261.300000
2264.400000
2264.600000
2206.700000
2201.700000
2264.900000
2267.900000
2271.400000
2276.100000
2275.000000
2275.200000
2277.700000
2280.700000
2281.700000
2281.400000
2282.100000
2257.200000
2202.600000
2221.300000
2193.200000
2176.200000
2211.800000
2246.100000
2232.000000
2282.100000
2273.200000
2264.900000
2275.100000
2279.000000
2359.100000
2356.100000
2357.100000
2353.900000
2333.200000
2329.700000
2361.100000
2336.700000
2389.700000
2322.400000
2333.600000
2397.900000
2402.200000
2420.200000
2420.100000
2425.900000
2431.300000
2439.100000
2446.800000
2444.700000
2448.700000
2458.200000
2464.600000
2464.100000
2481.400000
2480.900000
2485.900000
2228.200000
2077.800000
2351.900000
2394.300000
2402.800000
2381.200000
2438.600000
2396.200000
2385.600000
2211.300000
2173.200000
2350.300000
2327.200000
2345.100000
2176.600000
2031.900000
1970.700000
2311.700000
2302.700000
2298.100000
2304.000000
2352.300000
2330.600000
2357.000000
2462.800000
2464.700000
2468.400000
2469.500000
2474.900000
2474.200000
2481.100000
2483.900000
2484.100000
2487.300000
2497.600000
2495.900000
2498.500000
2505.100000
2506.600000
2509.400000
2489.200000
2450.100000
2503.300000
2513.400000
2519.000000
2518.600000
2515.000000
2486.700000
2491.500000
2479.200000
2475.500000
2474.700000
2469.200000
2464.400000
2453.600000
2454.600000
2457.100000
2448.200000
2438.900000
2403.800000
2400.000000
2443.400000
2431.100000
2432.500000
2423.300000
2424.300000
2424.100000
2423.000000
2424.200000
2423.200000
2418.600000
2419.000000
2418.900000
2417.900000
2420.800000
2411.600000
2403.800000
2401.000000
2398.300000
2396.200000
2395.700000
2391.200000
2386.700000
2385.000000
2383.200000
2371.000000
2356.000000
2385.400000
2381.000000
2300.600000
2296.500000
2362.100000
2311.300000
2329.600000
2053.400000
2086.000000
2068.900000
2070.800000
2281.600000
2162.100000
2002.000000
1994.500000
2323.500000
2088.400000
2153.300000
2163.900000
2172.200000
2185.100000
2309.500000
2102.300000
2071.800000
2048.600000
2089.700000
2050.300000
2059.100000
1976.400000
2029.900000
1984.200000
2069.000000
2032.900000
2048.300000
2072.100000
2030.200000
2103.300000
1896.200000
2014.500000
2041.300000
1981.000000
2088.000000
1895.600000
2014.500000
2001.800000
1996.400000
2012.900000
1945.100000
1931.400000
2012.800000
2052.400000
1977.800000
1884.100000
2064.500000
1894.200000
1960.400000
2007.000000
1981.000000
2005.600000
1890.700000
2014.500000
2020.200000
1944.000000
1898.900000
1866.800000
1864.200000
1904.800000
1932.800000
1887.400000
1851.700000
1896.600000
1915.800000
1948.400000
1939.800000
1960.100000
1955.400000
1973.900000
1992.700000
1917.300000
1871.700000
1832.500000
1847.600000
1829.700000
1847.900000
1842.400000
1852.900000
1835.000000
1812.500000
1906.900000
1927.900000
1855.400000
1861.300000
1820.500000
1837.000000
1802.000000
1798.100000
1831.400000
1876.000000
1829.200000
1830.600000
1827.200000
1845.400000
1913.100000
1901.000000
1933.500000
1939.900000
1879.000000
1852.300000
1849.500000
1857.400000
1858.300000
1861.800000
1882.200000
1936.100000
1939.100000
1941.200000
1899.600000
1877.800000
1808.900000
1889.700000
1916.200000
1927.900000
1935.500000
1937.300000
1931.800000
1930.600000
1929.500000
1895.800000
1826.000000
1831.900000
1828.400000
1799.700000
1782.900000
1791.500000
1832.600000
1857.800000
1859.500000
1845.800000
1848.700000
1844.200000
1842.300000
1841.600000
1845.900000
1851.100000
1851.600000
1854.500000
1805.100000
1836.400000
1840.300000
1848.600000
1842.500000
1863.200000
1864.000000
1859.500000
1856.900000
1855.800000
1829.300000
1823.400000
1838.300000
1821.700000
1828.200000
1800.600000
1807.000000
1828.800000
1832.300000
1843.600000
1842.800000
1824.700000
1821.100000
1820.400000
1820.900000
1801.900000
1800.100000
1801.400000
1806.000000
1798.400000
1798.200000
1792.400000
1803.600000
1837.500000
1836.600000
1836.500000
1828.800000
1831.600000