2021-09-23 09-48
972.460000
968.170000
967.510000
933.230000
930.620000
975.520000
997.460000
971.960000
989.180000
973.180000
927.120000
926.980000
969.670000
930.830000
971.590000
961.690000
993.860000
927.490000
928.200000
969.200000
969.670000
970.190000
973.140000
1004.390000
1000.830000
999.360000
931.730000
1007.800000
1007.820000
932.100000
1005.580000
1015.060000
1032.520000
935.770000
934.290000
932.730000
942.160000
1004.990000
1007.680000
1005.330000
1000.220000
996.450000
1007.330000
1003.380000
989.290000
983.710000
977.730000
971.960000
974.970000
972.700000
970.630000
973.400000
969.070000
963.300000
964.420000
964.060000
963.660000
965.760000
964.220000
994.090000
1001.060000
1023.540000
1025.100000
1032.150000
1032.400000
1038.090000
1042.070000
1039.460000
1037.190000
1038.570000
1044.240000
1049.220000
1048.320000
1033.780000
1030.780000
1034.730000
1034.870000
1032.940000
1035.780000
1043.440000
1051.380000
1058.710000
1049.580000
1050.610000
1053.620000
1021.280000
997.650000
1005.260000
1022.010000
1032.250000
1016.060000
993.350000
1021.030000
1014.340000
944.430000
973.430000
989.670000
1071.850000
1003.520000
1008.610000
1017.230000
1084.570000
996.810000
1073.480000
1086.970000
1125.710000
1127.680000
1129.690000
1128.230000
1145.750000
1147.080000
1157.600000
1165.030000
1155.870000
1150.060000
1150.120000
1149.640000
1146.640000
1150.030000
1074.280000
1159.610000
1164.400000
1167.110000
1015.920000
1012.810000
1006.910000
1176.600000
1181.940000
1171.440000
1172.060000
1179.930000
1196.430000
1196.700000
1188.680000
1179.820000
1182.200000
1189.710000
1186.630000
1184.090000
1192.340000
1190.900000
1188.230000
1190.220000
1196.920000
1200.620000
1203.980000
1203.810000
1199.150000
1210.480000
1215.970000
1219.040000
1224.850000
1227.640000
1228.460000
1236.160000
1240.310000
1244.170000
1210.370000
1205.940000
1188.690000
1261.730000
1262.680000
1256.840000
1250.430000
1247.360000
1246.740000
1246.990000
1241.230000
1237.050000
1235.360000
1234.390000
1235.580000
1233.990000
1233.280000
1233.670000
1229.120000
1227.370000
1183.630000
1151.110000
1116.780000
1170.860000
1122.540000
1175.870000
1136.900000
1202.930000
1200.540000
1188.170000
1197.530000
1196.010000
1193.720000
1172.870000
1191.140000
1178.470000
1192.540000
1182.840000
1213.960000
1214.520000
1182.320000
1164.230000
1200.990000
1196.880000
1193.310000
1191.140000
1195.310000
1190.830000
1194.850000
1196.770000
1193.390000
1193.910000
1197.970000
1180.270000
1170.210000
1147.770000
1142.290000
1138.530000
1134.820000
1134.440000
1133.250000
1131.390000
1134.730000
1137.770000
1136.280000
1130.630000
1127.140000
1126.480000
1123.000000
1125.860000
1129.300000
1136.130000
1036.130000
988.570000
1107.910000
1109.720000
1114.690000
1104.600000
1112.320000
1113.720000
1110.530000
1113.410000
1117.700000
1119.790000
1121.840000
1125.430000
1135.850000
1137.480000
1138.080000
1136.740000
1141.780000
1156.150000
1157.110000
1162.740000
1159.870000
1167.870000
1179.860000
1170.350000
1159.460000
1151.580000
1133.270000
1125.040000
1119.210000
1110.250000
1101.200000
1095.380000
1089.460000
1086.020000
1071.010000
1062.670000
1050.120000
1040.940000
1041.460000
1030.380000
1027.050000
1021.730000
1010.900000
1009.380000
1002.590000
999.580000
1000.980000
988.770000
985.090000
978.370000
973.610000
966.170000
963.430000
956.930000
949.220000
951.170000
946.770000
940.730000
938.410000
931.360000
923.490000
920.600000
914.970000
909.180000
903.690000
890.530000
890.350000
894.030000
897.520000
906.930000
917.320000
927.620000
925.210000
912.890000
902.330000
898.700000
898.750000
896.210000
890.070000
884.150000
884.420000
883.490000
884.810000
884.670000
880.610000
877.730000
874.130000
867.340000
866.890000
873.900000
880.130000
885.750000
888.970000
886.010000
884.830000
889.640000
895.020000
898.140000
894.980000
895.860000
898.650000
902.420000
897.580000
897.770000
895.710000
896.190000
901.320000
904.080000
902.180000
902.050000
898.200000
902.260000
904.150000
910.340000
914.960000
914.550000
912.940000
918.090000
920.720000
928.830000
926.150000
926.760000
926.800000
926.300000
918.730000
913.040000
887.880000
889.780000
888.020000
889.040000
892.100000
898.790000
893.010000
889.050000
888.220000
900.410000
902.460000
896.940000
893.550000
891.280000
889.320000
888.730000
888.760000
886.440000
883.240000
880.090000
878.140000
876.740000
876.480000
876.520000
877.330000
877.250000
876.640000
875.750000
874.930000
874.430000
873.510000
872.210000
870.870000
869.640000
869.080000
869.090000
869.130000
866.950000
866.990000
865.950000
866.230000
866.420000
866.300000
865.690000
864.950000
864.480000
863.920000
863.320000
862.260000
861.140000
860.910000
860.570000
859.800000
859.490000
859.290000
858.630000
858.570000
858.840000
859.110000
858.900000
859.820000
860.000000
859.810000
859.000000
858.690000
857.930000
857.770000
857.370000
857.400000
857.600000
857.490000
857.390000
856.900000
855.730000
855.180000
854.870000
854.800000
852.640000
851.320000
849.600000
848.190000
848.130000
847.760000
846.970000
846.450000
846.080000
846.550000
847.130000
847.240000
845.960000
846.490000
847.480000
847.990000
848.310000
848.580000
848.300000
848.070000
849.080000
849.920000
849.000000
848.460000
847.950000
846.260000
844.540000
843.760000
842.200000
840.570000
839.540000
838.520000
837.930000
837.020000
835.530000
834.310000
832.870000
832.490000
829.860000
827.870000
825.630000
821.280000
817.590000
814.200000
811.420000
810.090000
808.140000
806.940000
805.700000
805.530000
803.990000
801.910000
802.650000
801.800000
803.010000
802.430000
800.640000
800.870000
799.430000
798.270000
796.200000
794.520000
792.300000
790.830000
789.260000
788.940000
785.690000
784.500000
781.340000
779.530000
777.410000
775.620000
773.720000
771.910000
769.890000
767.650000
766.180000
764.270000
762.380000
760.380000
758.690000
757.480000
756.150000
754.610000
753.780000
752.470000
750.980000
749.390000
747.100000
746.730000
745.520000
744.020000
743.310000
743.130000
742.960000