2022-02-22T19:19:06Z 2021-09-30 11-37 1581.110000 2021-09-30T10:37:27Z 1582.160000 2021-09-30T10:38:07Z 1564.770000 2021-09-30T10:38:26Z 1589.210000 2021-09-30T10:38:48Z 1597.150000 2021-09-30T10:39:19Z 1599.890000 2021-09-30T10:39:37Z 1606.790000 2021-09-30T10:40:14Z 1617.430000 2021-09-30T10:40:57Z 1625.440000 2021-09-30T10:41:19Z 1638.700000 2021-09-30T10:42:06Z 1645.830000 2021-09-30T10:42:45Z 1647.760000 2021-09-30T10:43:05Z 1652.340000 2021-09-30T10:43:25Z 1655.960000 2021-09-30T10:43:42Z 1658.790000 2021-09-30T10:44:02Z 1660.890000 2021-09-30T10:44:18Z 1662.270000 2021-09-30T10:44:32Z 1664.890000 2021-09-30T10:44:53Z 1670.130000 2021-09-30T10:45:15Z 1674.790000 2021-09-30T10:45:40Z 1677.560000 2021-09-30T10:45:56Z 1678.850000 2021-09-30T10:46:13Z 1680.900000 2021-09-30T10:46:33Z 1682.450000 2021-09-30T10:46:52Z 1686.530000 2021-09-30T10:47:29Z 1685.080000 2021-09-30T10:47:46Z 1687.250000 2021-09-30T10:48:02Z 1687.990000 2021-09-30T10:48:18Z 1685.380000 2021-09-30T10:48:47Z 1689.130000 2021-09-30T10:49:08Z 1692.960000 2021-09-30T10:49:28Z 1693.770000 2021-09-30T10:49:44Z 1697.830000 2021-09-30T10:49:59Z 1699.070000 2021-09-30T10:50:16Z 1697.600000 2021-09-30T10:50:30Z 1701.370000 2021-09-30T10:50:46Z 1704.930000 2021-09-30T10:51:05Z 1705.190000 2021-09-30T10:51:22Z 1705.060000 2021-09-30T10:51:37Z 1701.460000 2021-09-30T10:51:53Z 1705.830000 2021-09-30T10:52:10Z 1716.510000 2021-09-30T10:52:48Z 1716.300000 2021-09-30T10:53:03Z 1719.570000 2021-09-30T10:53:20Z 1719.180000 2021-09-30T10:53:39Z 1721.760000 2021-09-30T10:54:00Z 1724.850000 2021-09-30T10:54:21Z 1726.420000 2021-09-30T10:54:42Z 1711.140000 2021-09-30T10:55:45Z 1709.350000 2021-09-30T10:55:58Z 1699.370000 2021-09-30T10:56:28Z 1695.890000 2021-09-30T10:56:45Z 1696.600000 2021-09-30T10:57:12Z 1685.880000 2021-09-30T10:58:53Z 1682.390000 2021-09-30T10:59:07Z 1682.320000 2021-09-30T10:59:24Z 1685.220000 2021-09-30T11:00:10Z 1692.930000 2021-09-30T11:01:34Z 1696.070000 2021-09-30T11:02:38Z 1707.930000 2021-09-30T11:04:02Z 1704.580000 2021-09-30T11:05:43Z 1716.250000 2021-09-30T11:06:45Z 1707.640000 2021-09-30T11:07:05Z 1733.110000 2021-09-30T11:08:27Z 1738.670000 2021-09-30T11:10:03Z 1725.870000 2021-09-30T11:10:31Z 1732.070000 2021-09-30T11:10:58Z 1725.590000 2021-09-30T11:11:50Z 1746.300000 2021-09-30T11:12:28Z 1754.220000 2021-09-30T11:12:53Z 1723.740000 2021-09-30T11:13:15Z 1729.490000 2021-09-30T11:13:44Z 1734.640000 2021-09-30T11:14:30Z 1718.830000 2021-09-30T11:15:01Z 1723.970000 2021-09-30T11:15:21Z 1712.620000 2021-09-30T11:16:13Z 1711.540000 2021-09-30T11:16:58Z 1767.650000 2021-09-30T11:17:19Z 1765.880000 2021-09-30T11:17:32Z 1781.830000 2021-09-30T11:19:11Z 1809.600000 2021-09-30T11:19:43Z 1819.940000 2021-09-30T11:20:16Z 1838.820000 2021-09-30T11:22:18Z 1846.360000 2021-09-30T11:23:09Z 1849.420000 2021-09-30T11:23:34Z 1826.540000 2021-09-30T11:24:08Z 1846.120000 2021-09-30T11:24:47Z 1859.780000 2021-09-30T11:25:07Z 1876.890000 2021-09-30T11:26:31Z 1884.710000 2021-09-30T11:27:33Z 1889.250000 2021-09-30T11:28:01Z 1894.030000 2021-09-30T11:28:18Z 1899.220000 2021-09-30T11:28:45Z 1790.300000 2021-09-30T11:29:13Z 1905.170000 2021-09-30T11:29:52Z 1908.000000 2021-09-30T11:31:02Z 1913.920000 2021-09-30T11:31:22Z 1912.780000 2021-09-30T11:31:41Z 1926.530000 2021-09-30T11:32:38Z 1932.300000 2021-09-30T11:32:54Z 1931.090000 2021-09-30T11:33:27Z 1938.880000 2021-09-30T11:35:03Z 1948.880000 2021-09-30T11:35:34Z 1958.500000 2021-09-30T11:36:17Z 1960.200000 2021-09-30T11:36:43Z 1963.100000 2021-09-30T11:37:40Z 1970.630000 2021-09-30T11:38:18Z 1976.700000 2021-09-30T11:38:43Z 1974.790000 2021-09-30T11:39:14Z 1975.460000 2021-09-30T11:40:02Z 1976.800000 2021-09-30T11:40:22Z 1977.930000 2021-09-30T11:41:24Z 1976.740000 2021-09-30T11:41:46Z 1975.960000 2021-09-30T11:42:45Z 1974.200000 2021-09-30T11:43:05Z 1974.940000 2021-09-30T11:43:22Z 1973.080000 2021-09-30T11:43:37Z 1969.780000 2021-09-30T11:43:52Z 1971.020000 2021-09-30T11:44:09Z 1969.340000 2021-09-30T11:45:16Z 1970.060000 2021-09-30T11:45:37Z 1980.080000 2021-09-30T11:46:00Z 1983.540000 2021-09-30T11:46:50Z 1984.620000 2021-09-30T11:47:08Z 1985.040000 2021-09-30T11:47:26Z 1986.160000 2021-09-30T11:47:46Z 1978.280000 2021-09-30T11:48:55Z 1977.660000 2021-09-30T11:49:18Z 1978.120000 2021-09-30T11:49:49Z 1979.020000 2021-09-30T11:50:35Z 1978.400000 2021-09-30T11:52:14Z 1979.040000 2021-09-30T11:53:08Z 1977.780000 2021-09-30T11:53:29Z 1983.280000 2021-09-30T11:54:01Z 1984.290000 2021-09-30T11:54:20Z 1988.370000 2021-09-30T11:54:53Z 1988.760000 2021-09-30T11:55:15Z 1993.020000 2021-09-30T11:55:35Z 1999.500000 2021-09-30T11:56:01Z 2003.840000 2021-09-30T11:56:49Z 2008.760000 2021-09-30T12:04:09Z 2006.100000 2021-09-30T12:04:57Z 2006.590000 2021-09-30T12:05:18Z 2002.400000 2021-09-30T12:06:15Z 2002.750000 2021-09-30T12:06:37Z 2004.520000 2021-09-30T12:07:08Z 1998.070000 2021-09-30T12:07:57Z 1999.850000 2021-09-30T12:08:12Z 2000.000000 2021-09-30T12:08:42Z 1996.300000 2021-09-30T12:09:06Z 1994.690000 2021-09-30T12:09:30Z 1994.770000 2021-09-30T12:10:11Z 1994.040000 2021-09-30T12:10:32Z 1993.870000 2021-09-30T12:10:49Z 1993.610000 2021-09-30T12:11:34Z 1999.420000 2021-09-30T12:11:56Z 1994.110000 2021-09-30T12:12:14Z 1983.210000 2021-09-30T12:13:01Z 1989.240000 2021-09-30T12:14:19Z 1992.940000 2021-09-30T12:14:42Z 1992.520000 2021-09-30T12:15:19Z 1992.680000 2021-09-30T12:16:07Z 1993.390000 2021-09-30T12:16:25Z 1991.630000 2021-09-30T12:16:39Z 1991.910000 2021-09-30T12:16:54Z 1995.840000 2021-09-30T12:18:24Z 1997.250000 2021-09-30T12:18:54Z 2000.590000 2021-09-30T12:19:22Z 2006.630000 2021-09-30T12:19:59Z 2016.240000 2021-09-30T12:20:30Z 2014.220000 2021-09-30T12:20:59Z 2022.100000 2021-09-30T12:22:25Z 2029.010000 2021-09-30T12:22:42Z 2032.470000 2021-09-30T12:23:01Z 2036.440000 2021-09-30T12:23:20Z 2042.290000 2021-09-30T12:23:40Z 2027.860000 2021-09-30T12:24:47Z 2035.330000 2021-09-30T12:25:03Z 2044.060000 2021-09-30T12:25:20Z 2033.790000 2021-09-30T12:25:36Z 2039.620000 2021-09-30T12:25:52Z 2041.200000 2021-09-30T12:26:08Z 2050.110000 2021-09-30T12:26:25Z 2053.740000 2021-09-30T12:26:52Z 2048.380000 2021-09-30T12:27:42Z 2043.540000 2021-09-30T12:28:14Z 2038.490000 2021-09-30T12:28:51Z 2009.540000 2021-09-30T12:29:22Z 2022.230000 2021-09-30T12:30:41Z 2006.850000 2021-09-30T12:30:59Z 2006.790000 2021-09-30T12:31:45Z 1985.760000 2021-09-30T12:33:41Z 1984.690000 2021-09-30T12:34:12Z 1973.590000 2021-09-30T12:34:54Z 1971.070000 2021-09-30T12:35:51Z 1963.530000 2021-09-30T12:38:15Z 1901.460000 2021-09-30T12:39:22Z 1892.280000 2021-09-30T12:39:55Z 1948.330000 2021-09-30T12:41:28Z 1919.520000 2021-09-30T12:41:44Z 1917.250000 2021-09-30T12:42:02Z 1913.550000 2021-09-30T12:42:40Z 1909.920000 2021-09-30T12:42:56Z 1865.710000 2021-09-30T12:43:24Z 1909.470000 2021-09-30T12:44:42Z 1899.030000 2021-09-30T12:45:22Z 1900.220000 2021-09-30T12:45:35Z 1891.570000 2021-09-30T12:45:48Z 1902.690000 2021-09-30T12:46:04Z 1916.680000 2021-09-30T12:46:18Z 1914.770000 2021-09-30T12:46:32Z 1896.750000 2021-09-30T12:46:58Z 1876.140000 2021-09-30T12:47:17Z 1872.300000 2021-09-30T12:47:32Z 1888.100000 2021-09-30T12:47:54Z 1866.600000 2021-09-30T12:48:10Z 1875.970000 2021-09-30T12:48:38Z 1856.910000 2021-09-30T12:49:17Z 1820.700000 2021-09-30T12:49:35Z 1815.080000 2021-09-30T12:49:55Z 1847.770000 2021-09-30T12:50:14Z 1867.770000 2021-09-30T12:50:30Z 1799.810000 2021-09-30T12:51:03Z 1793.300000 2021-09-30T12:51:20Z 1787.770000 2021-09-30T12:51:44Z 1816.050000 2021-09-30T12:52:17Z 1839.150000 2021-09-30T12:52:50Z 1812.350000 2021-09-30T12:53:29Z 1826.860000 2021-09-30T12:53:57Z 1822.610000 2021-09-30T12:54:14Z 1737.200000 2021-09-30T12:54:38Z 1669.800000 2021-09-30T12:54:52Z 1778.010000 2021-09-30T12:55:28Z 1774.660000 2021-09-30T12:55:59Z 1712.160000 2021-09-30T12:56:25Z 1825.670000 2021-09-30T12:57:03Z 1771.340000 2021-09-30T12:57:42Z 1779.270000 2021-09-30T12:58:00Z 1664.610000 2021-09-30T12:58:17Z 1660.090000 2021-09-30T12:58:36Z 1648.390000 2021-09-30T12:59:02Z 1640.100000 2021-09-30T12:59:27Z 1645.240000 2021-09-30T12:59:48Z 1631.560000 2021-09-30T13:00:04Z 1634.890000 2021-09-30T13:00:39Z 1607.370000 2021-09-30T13:01:12Z 1605.090000 2021-09-30T13:01:26Z 1588.890000 2021-09-30T13:01:39Z 1571.420000 2021-09-30T13:01:55Z 1574.700000 2021-09-30T13:02:19Z 1572.010000 2021-09-30T13:02:31Z 1529.500000 2021-09-30T13:02:45Z 1576.640000 2021-09-30T13:03:10Z 1526.780000 2021-09-30T13:03:22Z 1555.550000 2021-09-30T13:03:50Z 1529.070000 2021-09-30T13:04:14Z 1509.270000 2021-09-30T13:04:39Z 1536.530000 2021-09-30T13:04:53Z 1531.840000 2021-09-30T13:05:07Z 1535.200000 2021-09-30T13:05:21Z 1522.740000 2021-09-30T13:05:35Z 1519.590000 2021-09-30T13:05:48Z 1516.390000 2021-09-30T13:06:04Z 1520.820000 2021-09-30T13:06:19Z 1515.000000 2021-09-30T13:06:35Z 1515.290000 2021-09-30T13:06:48Z 1499.360000 2021-09-30T13:07:02Z 1491.910000 2021-09-30T13:07:18Z 1477.650000 2021-09-30T13:07:37Z 1473.030000 2021-09-30T13:07:55Z 1469.830000 2021-09-30T13:08:17Z 1473.230000 2021-09-30T13:08:30Z 1470.230000 2021-09-30T13:08:43Z 1461.740000 2021-09-30T13:08:59Z 1463.200000 2021-09-30T13:09:14Z 1459.760000 2021-09-30T13:09:28Z 1453.880000 2021-09-30T13:09:41Z 1452.180000 2021-09-30T13:10:09Z 1449.690000 2021-09-30T13:10:21Z 1447.810000 2021-09-30T13:10:34Z 1445.760000 2021-09-30T13:10:47Z 1456.860000 2021-09-30T13:11:04Z 1442.080000 2021-09-30T13:11:19Z 1440.370000 2021-09-30T13:11:32Z 1437.760000 2021-09-30T13:11:47Z 1436.210000 2021-09-30T13:12:01Z 1434.310000 2021-09-30T13:12:14Z 1432.590000 2021-09-30T13:12:29Z 1430.710000 2021-09-30T13:12:52Z 1424.160000 2021-09-30T13:13:06Z 1419.510000 2021-09-30T13:13:19Z 1417.120000 2021-09-30T13:13:33Z 1414.950000 2021-09-30T13:13:48Z 1417.090000 2021-09-30T13:14:03Z 1415.170000 2021-09-30T13:14:19Z 1412.600000 2021-09-30T13:14:34Z 1407.440000 2021-09-30T13:14:48Z 1405.780000 2021-09-30T13:15:03Z 1402.790000 2021-09-30T13:15:18Z 1391.870000 2021-09-30T13:15:36Z 1384.250000 2021-09-30T13:15:53Z