2021-11-14 11-14
734.770000
723.090000
724.080000
718.380000
714.870000
708.830000
706.370000
706.280000
704.210000
706.360000
704.430000
700.480000
693.590000
697.820000
698.120000
694.280000
695.650000
695.620000
696.200000
703.420000
707.950000
708.770000
716.090000
715.970000
714.990000
717.140000
724.970000
725.650000
728.900000
726.880000
726.280000
727.270000
728.520000
728.090000
728.150000
727.780000
727.930000
726.920000
728.430000
727.420000
728.350000
729.030000
726.160000
725.530000
726.030000
726.110000
724.780000
726.670000
726.840000
732.110000
730.120000
728.000000
731.420000
736.900000
736.760000
738.430000
739.760000
760.050000
776.360000
776.400000
785.200000
801.880000
828.380000
814.720000
826.420000
843.430000
864.550000
872.260000
878.700000
887.630000
896.670000
900.440000
918.010000
924.250000
927.300000
934.860000
939.300000
940.820000
957.650000
967.860000
978.340000
983.340000
997.630000
1007.760000
1016.960000
1025.280000
1033.470000
1045.680000
1071.280000
1091.410000
1116.300000
1130.440000
1161.250000
1177.450000
1193.320000
1213.080000
1233.990000
1258.740000
1278.500000
1290.580000
1299.350000
1309.780000
1313.270000
1316.910000
1319.710000
1318.690000
1318.470000
1317.360000
1318.120000
1318.890000
1324.630000
1325.640000
1329.860000
1333.000000
1331.050000
1331.680000
1331.510000
1332.220000
1327.760000
1328.070000
1331.110000
1332.190000
1333.770000
1334.330000
1330.880000
1333.470000
1337.130000
1334.250000
1333.010000
1334.050000
1333.060000
1333.520000
1332.510000
1327.800000
1324.730000
1327.880000
1318.880000
1314.340000
1308.100000
1293.950000
1289.520000
1288.670000
1273.770000
1266.930000
1262.000000
1256.770000
1250.440000
1249.450000
1248.440000
1248.120000
1245.500000
1244.540000
1241.310000
1240.050000
1235.760000
1232.150000
1227.540000
1227.510000
1227.950000
1228.250000
1228.050000
1227.780000
1226.410000
1225.610000
1223.930000
1226.690000
1225.720000
1220.810000
1219.290000
1218.320000
1217.080000
1215.990000
1215.570000
1215.780000
1220.970000
1225.180000
1226.680000
1230.700000
1232.590000
1233.090000
1235.780000
1237.010000
1239.160000
1239.080000
1234.870000
1231.770000
1227.720000
1221.530000
1223.100000
1220.010000
1216.690000
1214.250000
1207.980000
1207.080000
1205.830000
1204.260000
1199.880000
1195.580000
1189.800000
1186.420000
1182.310000
1176.340000
1149.860000
1143.780000
1127.940000
1102.130000
1099.280000
1094.870000
1084.750000
1079.230000
1069.740000
1062.280000
1056.820000
1045.420000
1038.580000
1035.090000
1029.220000
1025.150000
1010.500000
1003.350000
1003.530000
1003.710000
1004.730000
1002.530000
997.900000
993.670000
990.990000
990.330000
982.290000
980.770000
978.820000
974.860000
969.540000
965.950000
960.870000
958.520000
955.160000
943.070000
934.250000
931.760000
930.870000
934.430000
933.170000
930.620000
932.750000
931.600000
925.270000
919.960000
911.050000
912.940000
910.510000
909.190000
886.270000
882.140000
879.340000
872.720000
868.190000
867.960000
868.640000
852.900000
851.010000
839.660000
836.080000
835.460000
838.210000
838.300000
842.510000
844.010000
843.820000
820.380000
806.310000
802.230000
791.510000
791.790000
790.520000
780.260000
785.860000
793.770000
780.660000
772.900000
770.810000
767.940000
769.370000
769.520000
778.870000
782.540000
781.280000
782.510000
782.420000
785.140000
781.640000
783.880000
784.520000
795.840000
795.830000
798.050000
804.220000
806.010000
814.850000
811.700000
807.280000
809.780000
813.340000
820.100000
819.080000
815.710000
827.460000
834.870000
832.750000
825.410000
815.580000
805.160000
799.480000
794.640000
791.740000
786.140000
782.650000
781.950000
780.710000
777.870000
775.940000
775.880000
775.450000
776.670000
775.780000
775.350000
776.450000
775.690000
773.200000
773.160000
771.230000
770.080000
768.150000
759.460000
755.260000
753.820000
751.030000
748.700000
748.580000
747.970000
748.210000
747.870000
745.800000
743.950000
745.150000
744.930000
746.500000
746.510000
744.050000
742.270000
741.110000
740.090000
738.740000
737.460000
736.280000
735.060000
734.400000
733.720000
732.920000
731.760000
730.680000
729.630000
729.570000
729.380000
729.190000
728.530000
727.900000
726.060000
725.220000
725.630000
726.100000
725.200000
725.510000
724.480000
724.170000
725.150000
725.060000
723.970000
724.050000
724.090000
723.230000
723.420000
723.180000
724.950000
726.410000
726.170000
725.110000
725.180000
726.150000
728.880000
729.230000
729.030000
730.460000
730.560000
730.070000
729.860000
729.640000
730.450000
731.470000
731.940000
731.080000
730.730000
729.850000
728.710000
728.060000
727.080000
727.070000
727.280000
727.790000
727.640000
726.280000
726.100000
727.980000
730.890000
728.660000