2021-07-21 05-21 1124.280000 1115.650000 1120.430000 1130.680000 1134.300000 1132.890000 1141.110000 1146.500000 1151.850000 1160.850000 1172.770000 1177.850000 1178.380000 1170.390000 1170.240000 1172.760000 1176.500000 1176.040000 1181.970000 1187.070000 1197.920000 1199.010000 1209.110000 1204.740000 1207.430000 1207.510000 1204.190000 1208.600000 1215.610000 1217.560000 1219.410000 1222.200000 1224.030000 1222.660000 1223.380000 1227.210000 1234.240000 1234.710000 1237.520000 1244.790000 1246.350000 1250.030000 1253.580000 1258.860000 1259.880000 1259.660000 1266.850000 1275.230000 1277.360000 1283.420000 1287.520000 1289.950000 1291.980000 1287.920000 1288.120000 1291.200000 1301.180000 1303.690000 1308.480000 1313.500000 1312.780000 1310.290000 1318.850000 1329.300000 1342.950000 1351.800000 1359.760000 1363.210000 1368.580000 1373.850000 1375.070000 1387.120000 1397.380000 1402.260000 1408.550000 1407.750000 1415.370000 1426.120000 1433.020000 1438.670000 1443.680000 1447.900000 1453.620000 1458.490000 1460.850000 1460.920000 1459.180000 1456.630000 1452.370000 1452.040000 1451.330000 1449.330000 1449.870000 1448.410000 1451.000000 1449.320000 1450.430000 1452.310000 1454.990000 1456.810000 1463.380000 1462.040000 1460.910000 1461.110000 1462.050000 1462.100000 1462.420000 1463.160000 1463.670000 1471.480000 1472.080000 1471.290000 1475.880000 1472.400000 1472.420000 1468.170000 1476.590000 1481.760000 1486.990000 1490.030000 1494.810000 1506.860000 1510.810000 1516.070000 1521.140000 1527.820000 1532.800000 1531.420000 1533.040000 1539.090000 1541.410000 1545.030000 1550.350000 1549.750000 1550.020000 1553.340000 1554.140000 1555.560000 1555.730000 1556.920000 1557.460000 1560.090000 1568.020000 1568.770000 1571.760000 1574.620000 1581.750000 1577.480000 1574.910000 1575.750000 1581.300000 1585.500000 1592.780000 1590.060000 1594.270000 1600.460000 1606.640000 1607.580000 1605.190000 1605.610000 1608.710000 1609.880000 1615.280000 1620.750000 1622.540000 1621.020000 1622.840000 1628.880000 1629.470000 1629.400000 1630.120000 1635.000000 1639.090000 1643.550000 1645.080000 1648.510000 1650.980000 1649.420000 1651.870000 1655.590000 1657.630000 1657.670000 1659.030000 1665.200000 1672.850000 1669.290000 1671.030000 1677.040000 1680.740000 1681.180000 1679.550000 1683.100000 1684.900000 1690.260000 1693.810000 1694.270000 1696.020000 1696.620000 1701.200000 1705.950000 1711.820000 1714.210000 1714.080000 1712.990000 1714.500000 1717.310000 1720.590000 1719.730000 1720.010000 1717.560000 1717.770000 1717.520000 1718.920000 1716.890000 1714.980000 1712.920000 1715.240000 1716.020000 1716.340000 1714.740000 1715.400000 1716.440000 1713.900000 1709.490000 1711.230000 1709.190000 1710.370000 1707.040000 1709.870000 1706.380000 1709.330000 1709.680000 1710.570000 1707.020000 1707.710000 1704.570000 1700.420000 1700.420000 1697.570000 1694.930000 1692.310000 1690.610000 1690.180000 1695.760000 1701.320000 1708.760000 1709.310000 1698.150000 1692.950000 1695.640000 1696.870000 1702.350000 1704.600000 1712.420000 1718.090000 1722.480000 1726.310000 1726.350000 1732.110000 1729.520000 1736.050000 1743.690000 1739.430000 1735.140000 1742.810000 1745.380000 1746.980000 1749.490000 1748.840000 1748.370000 1750.700000 1751.880000 1757.140000 1767.390000 1769.170000 1766.130000 1769.120000 1771.830000 1774.020000 1773.320000 1777.520000 1782.010000 1784.270000 1781.580000 1792.050000 1794.270000 1800.380000 1805.460000 1808.440000 1813.240000 1815.180000 1819.610000 1821.440000 1818.310000 1820.380000 1825.100000 1835.150000 1832.910000 1835.620000 1844.330000 1848.030000 1851.670000 1853.470000 1858.760000 1862.330000 1861.910000 1858.060000 1861.520000 1863.660000 1865.620000 1869.830000 1872.680000 1878.290000 1881.060000 1884.560000 1884.110000 1886.160000 1890.900000 1890.580000 1893.810000 1900.450000 1898.990000 1900.580000 1898.240000 1898.720000 1903.100000 1906.200000 1907.940000 1911.310000 1910.810000 1913.000000 1914.820000 1914.420000 1917.320000 1918.390000 1916.280000 1922.430000 1920.390000 1926.940000 1927.620000 1930.000000 1930.180000 1931.910000 1932.540000 1939.330000 1936.310000 1938.820000 1938.370000 1942.200000 1943.770000 1942.620000 1939.950000 1937.820000 1935.930000 1936.150000 1938.430000 1937.550000 1945.620000 1951.400000 1950.660000 1953.850000 1956.290000 1956.870000 1957.980000 1962.550000 1962.320000 1964.740000 1963.930000 1966.300000 1967.570000 1967.630000 1972.000000 1972.710000 1973.710000 1970.160000 1970.880000 1973.820000 1973.770000 1973.390000 1970.680000 1973.630000 1973.280000 1969.910000 1971.310000 1972.940000 1973.880000 1964.660000 1965.590000 1973.650000 1975.250000 1972.220000 1973.230000 1970.440000 1970.470000 1974.980000 1973.930000 1978.440000 1981.940000 1984.050000 1989.390000 1988.640000 1995.180000 1994.100000 1998.590000 1999.040000 1998.620000 2003.450000 1998.480000 2000.310000 2006.550000 2005.150000 2003.650000 2006.470000 2012.050000 2013.350000 2014.550000 2016.280000 2020.690000 2019.980000 2025.180000 2026.300000 2033.110000 2032.780000 2034.600000 2036.310000 2037.600000 2041.140000 2041.060000 2037.880000 2039.840000 2042.900000 2042.670000 2045.850000 2051.200000 2050.860000 2053.480000 2052.620000 2054.710000 2057.810000 2058.470000 2061.870000 2062.640000 2068.610000 2070.910000 2071.020000 2068.120000 2076.620000 2075.610000 2079.100000 2084.490000 2082.910000 2085.850000 2090.970000 2095.130000 2100.410000 2105.960000 2106.490000 2110.460000 2114.640000 2116.490000 2112.790000 2114.750000 2119.560000 2119.930000 2120.790000 2124.840000 2126.440000 2128.990000 2128.250000 2134.750000 2136.400000 2141.960000 2141.740000 2144.550000 2143.500000 2145.480000 2147.800000 2154.600000 2160.600000 2168.660000 2165.290000 2163.300000 2164.500000 2171.370000 2172.740000 2175.580000 2183.970000 2185.610000 2194.480000 2203.400000 2207.200000 2213.550000 2220.100000 2218.990000 2228.130000 2229.770000 2236.730000 2235.720000 2233.840000 2243.970000 2248.750000 2258.040000 2264.940000 2262.670000 2268.620000 2273.230000 2274.960000 2276.730000 2276.810000 2276.710000 2271.140000 2279.890000 2277.680000 2277.310000 2274.230000 2279.990000 2281.160000 2276.870000 2281.330000 2283.800000 2288.650000 2290.540000 2296.840000 2293.760000 2305.530000 2304.720000 2308.950000 2308.800000 2312.090000 2314.290000 2313.320000 2313.330000 2317.820000 2328.240000 2335.130000 2342.790000 2340.430000 2339.810000 2340.560000 2339.330000 2342.160000 2343.090000 2341.800000 2342.460000 2343.760000 2346.150000 2357.210000 2351.850000 2354.160000 2358.390000 2362.220000 2373.060000 2376.670000 2384.100000 2411.910000 2420.040000 2440.170000 2451.660000 2456.330000 2469.240000 2476.590000 2489.690000 2498.470000 2500.240000 2510.760000 2526.100000 2531.950000 2544.350000 2554.370000 2557.970000 2569.670000 2577.570000 2587.530000 2586.500000 2591.360000 2594.610000 2597.520000 2597.260000 2604.630000 2611.410000 2622.290000 2630.430000 2637.630000 2633.030000 2469.100000 2462.950000 2669.250000 2630.580000 2611.000000 2560.250000 2703.450000 2725.900000 2716.230000 2706.830000 2696.320000 2630.440000 2504.580000 2578.940000 2603.810000 2598.550000 2633.360000 2619.600000 2602.930000 2584.670000 2584.630000 2586.220000 2586.300000 2589.350000 2591.900000 2592.510000 2592.980000 2596.300000 2604.540000 2605.020000 2609.430000 2613.790000 2619.950000 2627.280000 2626.110000 2624.660000 2625.530000 2628.190000 2640.890000 2640.070000 2639.480000 2645.290000 2660.180000 2669.560000 2682.710000 2691.780000 2714.390000 2724.470000 2742.000000 2758.620000 2779.160000 2782.600000 2621.410000 2640.490000 2647.380000 2616.500000 2606.200000 2597.570000 2573.760000 2573.710000 2594.960000 2601.860000 2602.750000 2612.730000 2609.040000 2613.380000 2625.360000 2629.170000 2630.170000 2631.440000 2636.740000 2635.810000 2630.120000 2628.110000 2625.290000 2623.660000 2617.750000 2615.300000 2610.860000 2608.860000 2601.440000 2597.150000 2593.650000 2589.720000 2584.710000 2580.900000 2580.950000 2579.060000 2576.530000 2577.840000 2575.540000 2574.310000 2570.890000 2565.490000 2563.980000 2562.510000 2556.420000 2553.420000 2545.930000 2545.370000 2545.360000 2541.210000 2534.480000 2533.090000 2520.320000 2518.350000 2515.790000 2506.140000 2500.670000 2494.510000 2483.240000 2469.760000 2461.790000 2454.740000 2442.910000 2431.330000 2421.390000 2419.600000 2415.570000 2411.540000 2407.080000 2404.400000 2401.740000 2399.570000 2393.320000 2389.570000 2388.370000 2384.490000 2379.710000 2376.820000 2373.720000 2371.030000 2370.470000 2369.860000 2366.540000 2364.310000 2373.580000 2361.600000 2358.140000 2356.240000 2354.970000 2352.250000 2348.950000 2347.640000 2344.750000 2341.160000 2338.880000 2334.130000 2332.570000 2326.470000 2322.670000 2317.680000 2314.420000 2311.710000 2307.810000 2306.900000 2301.830000 2300.070000 2297.640000 2295.070000 2292.520000 2289.110000 2284.020000 2282.760000 2278.620000 2277.800000 2336.530000 2337.690000 2369.080000 2351.420000 2367.810000 2278.790000 2264.540000 2260.670000 2255.920000 2250.800000 2247.560000 2240.990000 2237.780000 2231.420000 2226.070000 2219.150000 2215.280000 2215.530000 2210.630000 2205.720000 2203.370000 2196.870000 2191.960000 2189.250000 2184.700000 2180.930000 2178.360000 2176.370000 2170.500000 2166.160000 2163.400000 2159.480000 2157.100000 2154.350000 2149.890000 2148.770000 2146.540000 2141.980000 2140.000000 2136.520000 2133.080000 2130.810000 2128.180000 2122.560000 2120.550000 2119.740000 2117.830000 2113.310000 2112.900000 2107.840000 2102.560000 2101.160000 2098.790000 2098.440000 2095.720000 2090.260000 2088.950000 2084.300000 2084.210000 2083.390000 2080.330000 2076.490000 2074.250000 2074.160000 2072.290000 2071.160000 2068.810000 2065.400000 2062.470000 2067.450000 2064.980000 2062.400000 2063.150000 2059.860000 2058.450000 2056.880000 2055.300000 2053.930000 2050.500000 2042.680000 2045.390000 2044.580000 2038.120000 2039.200000 2039.260000 2036.730000 2035.420000 2033.300000 2030.820000 2025.680000 2026.250000 2024.940000 2018.400000 2017.700000 2017.470000 2017.510000 2019.200000 2021.410000 2021.590000 2025.910000 2030.210000 2036.970000 2040.550000 2042.490000 2041.830000 2038.960000 2038.600000 2040.540000 2044.360000 2042.330000 2041.390000 2041.690000 2045.810000 2047.370000 2048.670000 2052.790000 2056.180000 2058.000000 2058.770000 2058.080000 2055.760000 2055.220000 2054.520000 2059.180000 2064.300000 2059.820000 2063.590000 2064.280000 2057.250000 2059.340000 2059.620000 2055.620000 2051.730000 2054.850000 2056.880000 2057.750000 2059.160000 2058.420000 2058.460000 2059.570000 2062.260000 2059.730000 2060.230000 2061.070000 2060.520000 2058.880000 2061.150000 2063.640000 2067.760000 2062.080000 2059.390000 2064.040000 2061.950000 2062.720000 2063.820000 2063.280000 2057.550000 2055.680000 2054.550000 2055.370000 2054.720000 2050.000000 2056.720000 2108.330000 2088.240000 2063.140000 2062.100000 2057.380000 2054.440000 2057.480000 2071.690000 2056.930000 2056.240000 2050.700000 2053.440000 2053.740000 2054.500000 2053.810000 2054.520000 2049.120000 2046.870000 2043.930000 2046.330000 2044.530000 2039.180000 2038.990000 2035.390000 2041.820000 2037.770000 2033.810000 2018.310000 2013.490000 2000.210000 2004.060000 2003.280000 1995.630000 1989.410000 1984.210000 1985.440000 1991.720000 1980.430000 1978.450000 1974.720000 1969.820000 1964.880000 1962.990000 1962.130000 1957.130000 1953.550000 1940.090000 1930.390000 1928.500000 1926.550000 1914.840000 1911.840000 1901.840000 1897.340000 1891.140000 1887.340000 1882.460000 1876.120000 1872.610000 1866.390000 1862.110000 1851.790000 1853.220000 1851.940000 1847.700000 1846.120000 1847.270000 1838.270000 1842.560000 1838.340000 1837.840000 1836.650000 1835.690000 1839.310000 1837.260000 1833.720000 1834.420000 1833.930000 1835.530000 1840.580000 1839.000000 1837.320000 1835.160000 1833.560000 1829.130000 1824.240000 1825.090000 1816.870000 1812.390000 1809.100000 1804.710000 1804.160000 1801.590000 1804.220000 1794.130000 1791.240000 1785.840000 1781.950000 1779.740000 1778.880000 1781.390000 1772.300000 1765.340000 1757.690000 1735.390000 1728.190000 1720.390000 1717.660000 1715.950000 1710.460000 1708.960000 1706.120000 1707.620000 1700.860000 1693.980000 1679.070000 1670.280000 1672.680000 1672.170000 1660.330000 1658.210000 1649.350000 1646.300000 1644.220000 1638.920000 1658.030000 1666.990000 1675.180000 1679.620000 1673.540000 1670.690000 1659.890000 1661.420000 1658.600000 1657.550000 1647.180000 1632.080000 1623.160000 1623.590000 1620.180000 1605.520000 1590.800000 1581.900000 1577.310000 1568.880000 1568.720000 1557.630000 1553.190000 1548.290000 1528.630000 1525.360000 1527.490000 1524.380000 1521.560000 1517.400000 1501.880000 1488.580000 1483.560000 1476.400000 1455.340000 1450.390000 1436.460000 1428.340000 1424.580000 1414.920000 1415.250000 1420.160000 1418.000000 1413.090000 1410.190000 1401.780000 1396.020000 1387.120000 1382.130000 1382.410000 1376.480000 1362.110000 1387.850000 1377.620000 1376.980000 1376.880000 1382.750000 1381.200000 1385.310000 1389.870000 1392.970000 1397.810000 1398.890000 1401.990000 1396.540000 1396.520000 1394.470000 1392.310000 1390.810000 1388.570000 1391.290000 1393.650000 1394.230000 1397.600000 1399.130000 1405.000000 1409.750000 1414.950000 1421.460000 1423.150000 1427.090000 1432.030000 1427.250000 1431.940000 1437.840000 1435.290000 1440.610000 1444.090000 1441.400000 1433.550000 1425.980000 1424.880000 1421.830000 1412.490000 1405.030000 1403.270000 1400.980000 1403.030000 1414.600000 1411.880000 1413.740000 1419.350000 1419.890000 1425.640000 1426.820000 1436.370000 1443.440000 1441.970000 1446.370000 1442.060000 1440.780000 1443.070000 1442.200000 1448.000000 1444.270000 1443.970000 1447.420000 1454.430000 1459.080000 1463.560000 1462.200000 1453.550000 1456.910000 1458.840000 1454.880000 1454.870000 1449.070000 1441.720000 1441.630000 1430.910000 1428.830000 1410.970000 1409.600000 1407.140000 1400.170000 1385.070000 1382.200000 1374.390000 1372.610000 1365.380000 1357.080000 1351.250000 1341.250000 1335.450000 1324.700000 1326.060000 1324.820000 1316.840000 1297.450000 1295.510000 1300.450000 1292.420000 1292.250000 1289.390000 1289.140000 1279.840000 1280.220000 1273.310000 1270.990000 1265.190000 1258.100000 1257.010000 1256.130000 1246.280000 1247.220000 1239.940000 1237.630000 1230.340000 1225.000000 1229.090000 1230.060000 1240.170000 1235.980000 1234.920000 1232.910000 1227.940000 1225.760000 1215.120000 1217.090000 1213.010000 1215.970000 1212.630000 1213.090000 1208.760000 1204.110000 1203.650000 1200.250000 1199.560000 1192.730000 1195.040000 1195.100000 1186.670000 1179.250000 1173.940000 1171.140000 1168.140000 1164.960000 1156.330000 1154.470000 1148.490000 1146.590000 1137.600000 1129.940000