2022-06-06 08-38
1371.250000
1408.390000
1503.330000
1625.490000
1669.860000
1674.730000
1678.670000
1682.040000
1686.970000
1692.090000
1696.300000
1701.330000
1705.970000
1711.050000
1704.290000
1710.620000
1701.820000
1703.290000
1682.770000
1681.700000
1679.280000
1679.040000
1678.260000
1703.670000
1710.770000
1711.460000
1714.490000
1714.590000
1709.400000
1714.870000
1708.560000
1722.050000
1725.090000
1726.990000
1731.510000
1736.000000
1740.410000
1744.580000
1747.700000
1749.580000
1752.240000
1757.080000
1751.120000
1760.830000
1760.120000
1764.750000
1753.680000
1749.750000
1749.080000
1759.050000
1747.680000
1737.230000
1736.760000
1765.920000
1765.620000
1769.480000
1774.830000
1777.670000
1760.180000
1786.870000
1789.290000
1792.420000
1795.130000
1800.140000
1807.900000
1804.680000
1796.910000
1756.820000
1758.850000
1759.060000
1762.250000
1756.040000
1783.520000
1698.850000
1790.260000
1722.950000
1755.290000
1721.490000
1836.060000
1736.260000
1821.490000
1838.250000
1892.420000
1868.210000
1866.790000
1849.420000
1805.400000
1907.500000
1850.780000
1871.600000
1848.260000
1861.960000
1955.440000
1793.730000
1924.860000
1981.510000
1988.660000
2034.930000
1998.690000
1974.480000
1905.280000
2021.980000
2025.480000
2029.060000
2042.680000
2068.740000
2004.570000
2071.120000
1996.200000
1972.110000
2009.420000
2016.440000
2104.300000
2046.450000
2046.410000
2107.890000
2110.060000
2150.590000
2037.130000
2036.130000
2091.880000
1900.530000
2078.040000
2212.410000
2202.340000
2111.680000
2064.490000
2067.680000
2070.690000
2073.920000
2076.480000
2079.280000
2133.250000
2092.360000
2013.770000
2083.560000
2025.140000
2031.960000
2062.380000
2060.230000
2092.310000
2088.080000
2081.170000
2122.420000
2191.760000
2191.160000
2198.730000
2361.050000
2209.840000
2104.480000
2095.260000
2086.330000
2077.280000
2022.490000
1992.380000
2242.590000
2063.270000
2032.090000
2225.510000
2271.340000
2271.650000
2268.340000
2271.070000
2273.190000
2272.960000
2267.260000
2258.600000
2247.770000
2240.830000
2234.530000
2229.350000
2227.340000
2223.450000
2207.540000
2193.580000
2181.180000
2173.470000
2169.100000
2163.070000
2159.900000
2149.220000
2072.520000
2034.900000
2126.330000
2126.810000
2120.280000
2100.540000
2087.680000
2076.800000
2094.160000
2086.360000
2082.580000
2084.750000
2078.130000
2079.520000
2083.940000
2070.910000
2093.210000
2013.940000
2013.260000
2000.520000
1805.370000
1769.910000
1962.480000
1966.910000
1955.010000
1944.870000
1944.300000
1942.130000
1939.940000
2039.400000
1939.450000
1938.210000
1763.910000
1792.880000
1832.940000
1864.570000
1861.170000
1849.350000
1843.310000
1835.930000
1810.820000
1772.580000
1807.180000
1806.150000
1804.310000
1802.620000
1803.060000
1801.770000
1828.470000
1930.810000
1779.610000
1774.430000
1768.450000
1763.950000
1762.710000
1796.250000
1782.750000
1789.000000
1777.670000
1783.170000
1783.640000
1760.610000
1756.300000
1762.390000
1759.140000
1750.370000
1752.570000
1749.620000
1750.140000
1722.740000
1720.950000
1717.080000
1723.160000
1702.420000
1705.340000
1707.940000
1707.380000
1702.980000
1696.380000
1701.260000
1718.960000
1716.570000
1706.720000
1685.650000
1689.480000
1694.900000
1684.140000
1682.870000
1682.430000
1680.380000
1679.660000
1679.670000
1679.660000
1677.380000
1674.670000
1673.970000
1675.790000
1683.280000
1683.440000
1686.560000
1683.450000
1636.390000
1749.590000
1626.600000
1575.210000
1500.530000
1498.180000
1482.060000
1728.010000
1790.570000
1768.200000
1783.070000
1783.980000
1734.150000
1752.660000
1679.800000
1627.510000
1605.550000
2068.420000
2059.780000
1992.680000
1603.470000
1605.820000
1613.960000
1627.040000
1607.880000
1599.270000
1599.650000
1599.820000
1599.980000
1599.690000
1599.710000
1599.810000
1645.160000
1664.460000
1663.020000
1660.250000
1662.210000
1661.510000
1659.730000
1661.170000
1664.660000
1661.720000
1750.770000
1757.510000
1762.150000
1684.800000
1630.180000
1626.750000
1657.020000
1802.320000
1853.530000
1806.680000
1808.780000
1805.330000
1848.510000
1725.990000
1652.350000
1637.990000
1775.230000
1814.780000
1818.730000
1875.760000
1840.750000
1863.900000
1696.170000
1813.090000
1806.020000
1838.340000
1795.570000
1877.530000
1863.030000
1754.410000
1788.940000
1866.870000
1875.070000
1872.790000
1837.510000
1869.560000
1807.060000
1841.760000
1756.070000
1795.240000
1853.220000
1839.900000
1794.390000
1715.930000
1686.970000
1682.930000
1701.930000
1677.370000
1693.160000
1676.410000
1676.380000
1674.990000
1686.450000
1683.400000
1690.180000
1685.330000
1685.660000
1689.460000
1696.540000
1705.390000
1715.240000
1781.490000
1777.730000
1776.530000
1749.350000
1745.110000
1670.460000
1680.700000
1709.580000
1757.330000
1750.580000
1751.940000
1751.990000
1752.550000
1754.580000
1753.240000
1756.500000
1761.200000
1764.410000
1763.230000
1756.270000
1757.080000
1754.620000
1753.830000
1752.710000
1755.850000
1755.690000
1757.560000
1759.420000
1760.620000
1756.750000
1756.460000
1702.370000
1703.100000
1695.730000
1688.720000
1731.440000
1720.440000
1736.890000
1739.320000
1738.750000
1738.440000
1762.530000
1777.980000
1774.830000
1774.590000
1788.040000
1788.440000
1787.510000
1786.130000
1740.920000
1730.840000
1755.390000
1728.240000
1774.160000
1762.070000
1763.360000
1764.800000
1763.790000
1775.660000
1750.720000
1726.040000
1775.670000
1761.720000
1759.380000
1757.640000
1754.200000
1752.660000
1749.100000
1745.160000
1743.310000
1740.110000
1738.890000
1738.160000
1734.040000
1731.950000
1729.790000
1726.010000
1722.500000
1717.500000
1718.370000
1705.870000
1708.760000
1692.280000
1711.080000
1702.350000
1703.370000
1670.890000
1689.130000
1695.830000
1696.470000
1695.290000
1691.930000
1691.660000
1690.010000
1561.020000
1687.230000
1680.800000
1676.280000
1673.990000
1672.320000
1670.560000
1668.030000
1664.900000
1661.000000
1658.400000
1526.260000
1521.840000
1518.200000
1557.720000
1512.650000
1508.900000
1506.800000
1505.020000
1502.270000
1500.940000
1613.270000
1500.270000
1496.430000
1585.270000
1533.890000
1532.670000
1493.970000
1492.950000
1488.930000
1487.260000
1487.100000
1486.100000
1483.970000
1481.420000
1479.680000
1477.020000
1474.760000
1473.800000
1471.510000
1469.390000
1467.960000
1465.340000
1463.240000
1492.350000
1460.060000
1457.490000
1458.010000
1463.900000
1481.790000
1459.850000
1458.080000
1456.060000
1444.570000
1443.930000
1442.390000
1441.490000
1439.870000
1435.490000
1457.890000
1425.610000
1427.380000
1426.740000
1424.330000
1423.050000
1421.310000
1446.670000
1423.310000
1420.870000
1418.290000
1415.740000
1424.810000
1404.330000
1426.390000
1410.440000
1410.820000
1419.780000
1419.200000
1418.730000
1417.910000
1398.160000
1396.900000
1395.490000
1395.910000
1397.260000
1413.360000
1413.600000
1420.460000
1421.340000
1416.740000
1417.230000
1424.620000
1424.270000
1423.490000
1415.920000
1410.020000
1405.640000
1403.130000
1413.610000
1404.940000
1400.930000
1399.180000
1396.660000
1410.000000
1408.050000
1404.300000
1399.540000
1398.870000
1398.670000
1397.330000
1372.820000
1371.060000