2022-07-03 07-02
1295.620000
1256.780000
1250.970000
1252.850000
1253.380000
1252.170000
1256.370000
1254.150000
1254.970000
1255.420000
1256.560000
1256.620000
1257.390000
1258.450000
1259.680000
1259.990000
1260.160000
1262.080000
1263.450000
1263.510000
1261.330000
1265.810000
1267.730000
1271.940000
1273.140000
1270.900000
1272.010000
1276.890000
1279.210000
1281.080000
1287.500000
1292.020000
1297.380000
1297.600000
1285.370000
1296.530000
1274.430000
1273.570000
1270.900000
1272.680000
1275.610000
1290.260000
1315.480000
1310.820000
1297.280000
1284.030000
1284.570000
1284.270000
1314.320000
1300.200000
1313.790000
1296.040000
1293.740000
1300.770000
1310.460000
1316.460000
1342.240000
1327.850000
1336.700000
1297.010000
1283.500000
1290.900000
1282.500000
1322.030000
1307.430000
1314.420000
1327.870000
1350.520000
1310.160000
1372.300000
1383.170000
1399.650000
1402.230000
1336.960000
1340.440000
1401.170000
1365.740000
1401.150000
1368.790000
1395.470000
1370.710000
1370.610000
1449.560000
1353.170000
1438.650000
1463.200000
1512.050000
1444.560000
1401.120000
1382.210000
1481.510000
1535.260000
1486.880000
1487.880000
1489.370000
1495.810000
1498.850000
1501.060000
1428.840000
1469.550000
1434.900000
1508.650000
1512.850000
1573.150000
1548.900000
1394.880000
1428.260000
1443.670000
1483.710000
1561.130000
1538.620000
1540.970000
1543.280000
1521.540000
1608.140000
1525.720000
1618.250000
1559.270000
1565.830000
1639.600000
1625.380000
1577.160000
1581.790000
1585.480000
1658.500000
1589.680000
1664.260000
1656.920000
1664.040000
1613.330000
1502.300000
1525.430000
1475.240000
1603.150000
1604.770000
1579.290000
1529.970000
1537.510000
1547.360000
1542.750000
1611.150000
1655.200000
1608.770000
1678.890000
1627.600000
1603.500000
1585.120000
1648.110000
1652.700000
1755.310000
1675.040000
1678.890000
1684.930000
1781.540000
1922.990000
1936.870000
1941.790000
1944.780000
1947.050000
1952.220000
1765.060000
1769.210000
1773.460000
1783.620000
1734.270000
2006.780000
2020.850000
2025.200000
2029.620000
2038.510000
1877.890000
1830.740000
2061.720000
2038.110000
2063.380000
2028.730000
2090.250000
2090.800000
2094.090000
2095.550000
2098.750000
2086.280000
2073.020000
2073.620000
2059.840000
1997.790000
1994.080000
1938.690000
1980.870000
1938.990000
1920.500000
1932.940000
1961.550000
1914.930000
1659.350000
1568.200000
1654.430000
1782.070000
1634.830000
1530.540000
1667.520000
1736.930000
1532.340000
1639.140000
1741.520000
1658.410000
1899.070000
2041.480000
2041.090000
1403.590000
1480.020000
1939.110000
2004.800000
1895.020000
2052.200000
1848.110000
1847.200000
1630.670000
1841.960000
1816.950000
1784.170000
1610.030000
1788.960000
1649.530000
1609.850000
2052.600000
1761.670000
1799.410000
1957.580000
1781.570000
1671.750000
1544.990000
1528.050000
2061.190000
1888.500000
1844.610000
2040.770000
1817.080000
1881.790000
1904.150000
1850.050000
1901.260000
2060.620000
2053.630000
2083.290000
2083.360000
2058.930000
2083.350000
2079.680000
2077.170000
1784.890000
1608.450000
2065.220000
2061.360000
2090.090000
2086.490000
2082.040000
2089.120000
2092.670000
2093.270000
2094.830000
2087.520000
2032.730000
2034.800000
2039.450000
2090.440000
2098.560000
2121.300000
2122.980000
2129.920000
2143.580000
2149.310000
2116.050000
2102.070000
2117.450000
2115.990000
2152.740000
2208.930000
2176.890000
2213.000000
2256.340000
2258.730000
2316.180000
2333.350000
2340.820000
2342.690000
2344.220000
2313.030000
2311.830000
2322.210000
2338.380000
2246.560000
2301.690000
2325.410000
2317.900000
2315.590000
2304.360000
2303.420000
2300.850000
2292.280000
2286.430000
2275.110000
2272.110000
2267.290000
2262.690000
2260.870000
2256.440000
2255.790000
2253.680000
2247.870000
2245.420000
2237.680000
2235.700000
2232.290000
2225.470000
2223.170000
2223.470000
2219.730000
2218.280000
2214.170000
2231.720000
2227.870000
2238.260000
2219.530000
2228.490000
2220.860000
2214.800000
2188.590000
2202.590000
2197.460000
2147.980000
2126.710000
2162.920000
2187.820000
2125.070000
2129.100000
2126.830000
2124.380000
2121.910000
2097.990000
2094.060000
2103.070000
2095.210000
2094.400000
2038.160000
2015.450000
2055.690000
2051.250000
2043.390000
2047.350000
2023.560000
2067.070000
2063.760000
1995.790000
1988.840000
1976.820000
1972.430000
1961.130000
1956.130000
1953.820000
1948.890000
1937.890000
1933.080000
1930.660000
1737.760000
1801.710000
1772.510000
1676.380000
1671.540000
1664.960000
1750.260000
1744.340000
1731.840000
1651.100000
1647.600000
1631.600000
1638.390000
1635.630000
1622.820000
1655.240000
1573.040000
1613.940000
1612.700000
1685.080000
1553.450000
1524.960000
1601.680000
1598.090000
1595.230000
1593.480000
1664.840000
1588.370000
1623.510000
1556.840000
1572.690000
1573.000000
1528.970000
1570.650000
1562.010000
1625.070000
1556.290000
1615.180000
1548.840000
1545.430000
1543.230000
1539.760000
1596.760000
1532.790000
1527.050000
1524.350000
1522.450000
1520.930000
1518.850000
1517.230000
1513.970000
1566.160000
1509.090000
1505.690000
1503.310000
1500.280000
1495.420000
1492.640000
1488.760000
1485.840000
1486.660000
1484.030000
1529.240000
1475.740000
1471.340000
1468.670000
1478.680000
1460.890000
1458.760000
1495.250000
1449.790000
1484.570000
1440.750000
1434.450000
1430.330000
1425.920000
1425.400000
1423.900000
1418.110000
1413.910000
1410.120000
1408.150000
1436.090000
1395.850000
1393.310000
1392.440000
1388.910000
1377.160000
1375.040000
1375.930000
1356.990000
1333.330000
1329.560000
1305.490000
1323.600000
1355.230000
1322.650000
1367.080000
1321.140000
1319.500000
1326.700000
1318.690000
1329.200000
1325.680000
1321.480000
1300.270000
1315.520000
1316.170000
1303.710000
1307.410000
1298.130000
1312.940000
1303.540000
1285.770000
1285.320000
1283.270000
1285.350000
1283.180000
1285.290000
1283.120000
1283.610000
1284.730000
1284.370000
1273.670000
1271.270000
1270.340000
1270.710000
1270.390000
1269.240000
1268.980000
1266.890000
1265.440000
1262.950000
1259.700000
1261.700000
1261.160000
1259.740000
1259.120000
1258.780000
1258.830000
1257.250000
1255.260000
1255.000000
1251.210000
1254.180000
1250.450000
1250.430000
1250.870000
1251.470000
1251.100000
1250.020000
1248.430000