2022-07-09 10-32
842.540000
832.040000
815.340000
771.620000
777.600000
781.600000
780.230000
777.960000
775.920000
778.120000
778.230000
780.570000
780.070000
788.580000
793.140000
794.990000
789.820000
795.890000
791.190000
798.320000
801.650000
839.060000
844.710000
845.490000
848.730000
857.100000
855.980000
856.440000
856.060000
864.540000
864.510000
869.190000
871.940000
875.730000
883.110000
886.470000
887.070000
890.570000
889.880000
900.970000
918.010000
939.860000
943.910000
942.960000
952.080000
944.060000
932.330000
958.540000
943.740000
972.400000
981.520000
990.870000
984.790000
945.440000
983.590000
1007.980000
1013.380000
1017.970000
1024.610000
1025.950000
1028.030000
1034.290000
1032.020000
1033.620000
1032.950000
991.720000
914.570000
1041.850000
1050.140000
1053.790000
1062.220000
1066.930000
1067.190000
1072.690000
1084.230000
1083.750000
1086.500000
1091.440000
1081.620000
1086.680000
1078.080000
1096.490000
1088.470000
1087.060000
1026.720000
1094.270000
1101.940000
1101.990000
1099.380000
1102.050000
1106.260000
1105.030000
1066.560000
1074.850000
1101.610000
1101.400000
1120.710000
1120.680000
954.550000
941.070000
986.510000
1053.760000
1048.240000
1046.600000
1066.460000
1040.150000
1063.790000
1048.500000
1020.890000
1026.600000
1028.230000
1075.670000
1145.160000
1032.090000
1171.640000
1183.470000
1183.400000
1185.530000
1185.210000
1186.590000
1185.450000
1183.400000
1159.800000
1163.970000
1154.380000
1150.450000
1157.660000
1184.920000
1197.950000
1198.290000
1197.840000
1196.740000
1140.890000
1192.830000
1191.570000
1190.260000
1190.190000
1191.540000
1184.620000
1178.190000
1176.500000
1176.050000
1171.670000
1172.370000
1170.380000
1168.790000
1174.620000
1167.880000
1175.500000
1095.160000
1184.860000
1165.520000
1168.350000
1167.720000
1183.790000
1186.100000
1167.980000
1168.020000
1168.850000
1171.020000
1169.710000
1171.410000
1167.530000
1168.760000
1170.840000
1173.480000
1183.780000
1181.760000
1183.190000
1196.730000
1183.520000
1191.940000
1186.270000
1204.900000
1209.570000
1197.370000
1226.500000
1214.070000
1216.310000
1218.190000
1232.200000
1227.150000
1216.260000
1249.260000
1245.450000
1277.770000
1265.230000
1252.570000
1266.800000
1257.050000
1300.800000
1261.940000
1302.820000
1308.710000
1309.830000
1309.390000
1278.420000
1295.390000
1312.380000
1316.950000
1261.090000
1314.570000
1195.330000
1294.310000
1278.800000
1268.000000
1265.510000
1272.480000
1282.740000
1269.620000
1247.480000
1276.380000
1276.230000
1274.620000
1274.450000
1273.590000
1300.690000
1305.770000
1305.950000
1305.830000
1282.020000
1295.600000
1314.690000
1320.850000
1321.510000
1323.080000
1329.030000
1312.670000
1323.070000
1319.890000
1316.960000
1323.130000
1269.230000
1270.860000
1322.370000
1323.890000
1324.340000
1326.680000
1323.090000
1321.360000
1320.630000
1316.200000
1310.780000
1309.980000
1311.510000
1313.920000
1313.250000
1313.680000
1313.680000
1313.540000
1320.720000
1323.520000
1328.810000
1328.550000
1290.270000
1270.530000
1311.140000
1309.460000
1297.800000
1293.720000
1289.910000
1287.770000
1277.580000
1273.620000
1217.630000
1254.220000
1251.360000
1243.860000
1235.170000
1233.330000
1258.790000
1245.150000
1091.370000
1269.020000
1261.650000
1253.630000
1272.700000
1267.740000
1256.370000
1151.810000
1186.060000
1173.280000
1169.290000
1222.320000
1244.600000
1209.520000
1152.300000
1145.900000
1222.290000
1199.250000
1240.010000
1224.570000
1106.780000
1114.550000
1194.690000
1134.080000
1159.950000
1178.040000
1154.310000
1174.370000
1192.320000
1115.420000
1181.710000
1210.050000
1174.590000
1203.430000
1080.780000
1074.830000
1144.340000
1181.760000
1168.500000
1082.820000
1047.030000
1036.570000
1033.090000
1031.740000
1029.290000
1022.460000
1017.030000
1019.860000
1009.210000
1003.030000
1000.890000
994.410000
990.480000
979.990000
977.930000
975.290000
971.260000
970.090000
965.770000
951.650000
951.990000
951.250000
948.260000
948.890000
947.130000
942.060000
935.610000
930.670000
924.520000
918.220000
914.190000
910.750000
907.910000
933.010000
927.330000
979.210000
1078.640000
1092.750000
875.360000
885.670000
869.720000
859.300000
862.160000
858.720000
856.080000
849.570000
844.750000
840.230000
839.930000
835.150000
834.340000
827.740000
818.560000
818.170000
817.980000
810.330000
799.720000
797.350000
794.270000
791.390000
784.240000
779.180000
772.740000
770.310000
768.780000
768.110000
769.500000
767.950000
768.630000
767.370000
768.100000
765.310000
763.970000
761.800000