2022-05-27 09-45
2024.960000
2015.640000
2016.030000
2017.330000
2019.050000
2018.670000
2023.220000
2022.970000
2030.600000
2037.850000
2044.680000
2045.000000
2048.450000
2053.020000
2050.230000
2052.260000
2051.070000
2052.900000
2052.700000
2055.700000
2055.290000
2055.220000
2057.220000
2058.830000
2057.980000
2057.970000
2060.110000
2060.170000
2062.330000
2061.230000
2063.440000
2063.140000
2064.710000
2063.590000
2067.020000
2068.070000
2067.420000
2068.490000
2069.540000
2070.070000
2071.790000
2072.290000
2073.720000
2074.620000
2075.760000
2074.880000
2075.530000
2078.470000
2079.120000
2079.610000
2082.580000
2084.270000
2084.070000
2085.240000
2084.030000
2084.750000
2086.910000
2090.170000
2089.980000
2089.950000
2094.090000
2092.480000
2092.350000
2092.060000
2093.170000
2094.850000
2097.470000
2094.350000
2098.610000
2100.910000
2100.070000
2099.830000
2099.680000
2101.730000
2104.170000
2104.230000
2105.250000
2106.720000
2107.300000
2107.750000
2108.200000
2105.420000
2107.900000
2109.040000
2108.870000
2110.530000
2110.470000
2110.110000
2111.240000
2110.380000
2109.470000
2109.050000
2111.570000
2112.240000
2112.840000
2110.510000
2113.480000
2114.450000
2114.000000
2112.900000
2115.190000
2114.290000
2114.860000
2115.360000
2118.260000
2121.090000
2119.710000
2119.550000
2117.920000
2118.470000
2120.270000
2121.380000
2123.520000
2123.750000
2124.510000
2127.020000
2127.240000
2129.110000
2128.310000
2127.790000
2125.870000
2122.580000
2122.040000
2122.680000
2122.680000
2119.750000
2113.630000
2109.740000
2107.190000
2103.800000
2103.660000
2107.380000
2107.080000
2108.680000
2106.060000
2104.280000
2107.150000
2103.930000
2105.760000
2104.870000
2105.340000
2106.330000
2107.080000
2104.750000
2106.800000
2107.870000
2105.090000
2106.780000
2106.070000
2106.260000
2105.060000
2101.140000
2101.690000
2101.550000
2098.920000
2094.900000
2096.650000
2095.830000
2095.560000
2096.480000
2100.950000
2097.620000
2092.900000
2087.860000
2088.080000
2088.250000
2087.080000
2087.380000
2083.980000
2081.250000
2084.640000
2088.300000
2089.960000
2082.550000
2082.910000
2077.520000
2072.770000
2075.720000
2067.900000
2065.940000
2068.670000
2068.230000
2067.810000
2063.490000
2057.610000
2054.130000
2055.050000
2054.020000
2050.560000
2052.850000
2057.050000
2052.720000
2047.660000
2054.860000
2054.890000
2053.900000
2057.190000
2055.500000
2053.510000
2054.960000
2055.220000
2053.460000
2054.520000
2053.960000
2054.150000
2052.630000
2055.700000
2048.990000
2048.860000
2051.320000
2048.290000
2049.440000
2049.420000
2053.200000
2051.250000
2052.510000
2047.960000
2046.590000
2048.500000
2051.450000
2053.070000
2049.180000
2056.580000
2057.940000
2060.000000
2062.050000
2066.490000
2067.420000
2074.110000
2069.210000
2073.830000
2072.550000
2070.260000
2071.840000
2071.260000
2069.060000
2065.980000
2066.330000
2063.860000
2062.230000
2061.320000
2059.990000
2059.300000
2060.320000
2060.320000
2063.050000
2064.960000
2071.270000
2074.730000
2074.260000
2078.870000
2080.650000
2085.260000
2085.670000
2084.550000
2082.600000
2087.560000
2086.280000
2091.660000
2090.800000
2094.460000
2096.500000
2098.730000
2103.350000
2109.450000
2110.110000
2111.750000
2104.820000
2102.650000
2096.860000
2099.990000
2099.640000
2098.620000
2094.890000
2095.590000
2097.700000
2101.980000
2098.850000
2095.380000
2096.270000
2092.280000
2091.020000
2098.290000
2094.170000
2096.230000
2094.000000
2092.700000
2100.910000
2104.720000
2108.660000
2115.360000
2113.100000
2114.960000
2114.410000
2113.690000
2116.490000
2117.920000
2120.160000
2123.200000
2121.910000
2126.410000
2127.470000
2128.720000
2128.260000
2128.360000
2136.360000
2138.530000
2138.440000
2137.890000
2139.570000
2139.240000
2140.320000
2146.040000
2146.090000
2149.750000
2152.590000
2153.810000
2154.510000
2152.960000
2152.100000
2156.300000
2157.630000
2158.120000
2161.750000
2162.200000
2165.950000
2167.570000
2168.350000
2171.060000
2166.010000
2166.090000
2169.770000
2170.720000
2175.010000
2170.240000
2174.050000
2172.640000
2173.170000
2176.840000
2177.690000
2176.290000
2177.890000
2181.690000
2182.470000
2184.200000
2185.550000
2185.350000
2188.660000
2190.650000
2192.730000
2193.930000
2191.990000
2197.650000
2195.130000
2195.510000
2193.250000
2195.440000
2197.080000
2200.700000
2200.570000
2197.620000
2201.940000
2204.860000
2203.680000
2205.370000
2207.380000
2215.300000
2214.050000
2213.960000
2217.050000
2215.540000
2219.730000
2219.800000
2218.820000
2218.640000
2219.690000
2222.870000
2221.760000
2221.150000
2223.300000
2224.540000
2227.800000
2228.200000
2228.630000
2227.700000
2227.650000
2225.580000
2226.100000
2225.980000
2224.970000
2232.030000
2234.860000
2237.690000
2238.850000
2239.660000
2240.080000
2240.300000
2240.910000
2240.470000
2241.900000
2241.460000
2243.170000
2244.150000
2246.130000
2250.350000
2249.470000
2252.040000
2251.430000
2255.960000
2260.910000
2260.420000
2261.030000
2266.450000
2270.730000
2273.970000
2280.390000
2285.400000
2289.690000
2293.980000
2300.860000
2305.180000
2307.700000
2314.430000
2317.930000
2323.380000
2330.100000
2328.010000
2328.480000
2337.460000
2344.460000
2348.270000
2351.240000
2350.520000
2352.870000
2354.710000
2349.550000
2348.020000
2345.680000
2345.560000
2339.910000
2339.950000
2334.260000
2338.260000
2338.910000
2343.000000
2348.830000
2351.050000
2353.010000
2356.200000
2361.020000
2368.400000
2372.210000
2374.540000
2373.180000
2374.780000
2377.590000
2382.750000
2381.590000
2380.460000
2383.670000
2385.650000
2384.950000
2395.370000
2397.970000
2399.940000
2402.500000
2408.490000
2415.680000
2418.440000
2421.210000
2425.210000
2429.740000
2430.490000
2432.170000
2442.180000
2444.550000
2452.060000
2453.330000
2449.770000
2450.980000
2453.820000
2453.310000
2455.930000
2458.880000
2456.880000
2453.250000
2452.570000
2452.960000
2452.720000
2452.760000
2452.660000
2450.170000
2451.250000
2450.330000
2455.810000
2453.170000
2447.480000
2451.550000
2452.520000
2452.690000
2455.300000
2456.810000
2456.390000
2455.310000
2452.840000
2445.990000
2443.520000
2440.590000
2438.840000
2435.980000
2434.400000
2431.840000
2430.020000
2424.460000
2418.620000
2414.060000
2408.460000
2406.200000
2403.600000
2402.430000
2397.710000
2394.710000
2391.510000
2388.360000
2386.970000
2384.310000
2381.470000
2380.090000
2376.450000
2373.050000
2372.840000
2367.230000
2365.720000
2361.800000
2354.740000
2346.110000
2339.080000
2337.820000
2334.410000
2335.960000
2335.480000
2339.490000
2339.760000
2341.300000
2345.780000
2345.350000
2347.060000
2347.680000
2348.730000
2347.280000
2343.650000
2347.240000
2340.120000
2334.670000
2330.270000
2327.600000
2326.570000
2320.500000
2315.460000
2308.770000
2304.430000
2299.460000
2292.280000
2286.210000
2283.700000
2280.810000
2273.000000
2267.930000
2264.240000
2258.540000
2254.860000
2250.320000
2248.530000
2243.310000
2245.940000
2245.690000
2241.790000
2238.310000
2236.940000
2236.070000
2236.180000
2236.730000
2237.750000
2237.350000
2238.370000
2237.610000
2237.670000
2232.310000
2232.380000
2230.680000
2229.170000
2230.140000
2231.750000
2232.630000
2232.660000
2231.070000
2229.360000
2227.680000
2228.080000
2226.130000
2224.210000
2222.900000
2224.480000
2221.600000
2223.550000
2221.940000
2221.340000
2219.380000
2215.740000
2212.090000
2210.020000
2209.890000
2210.530000
2210.580000
2205.450000
2204.830000
2201.990000
2198.750000
2197.980000
2197.130000
2199.230000
2200.510000
2199.600000
2199.890000
2194.670000
2195.990000
2194.460000
2197.900000
2196.050000
2195.820000
2191.610000
2193.170000
2191.480000
2189.450000
2189.270000
2187.820000
2183.890000
2186.560000
2182.680000
2182.130000
2175.060000
2175.780000
2180.920000
2178.230000
2172.880000
2173.690000
2173.410000
2173.300000
2169.210000
2165.710000
2167.730000
2170.000000
2171.490000
2168.630000
2163.090000
2162.630000
2161.340000
2155.310000
2149.790000
2150.550000
2150.400000
2148.630000
2152.180000
2151.760000
2147.260000
2141.180000
2141.280000
2144.410000
2146.130000
2147.200000
2142.360000
2137.430000
2143.530000
2145.280000
2145.200000
2142.650000
2139.320000
2138.280000
2134.450000
2132.930000
2134.840000
2131.560000
2127.540000
2124.340000
2121.480000
2114.140000
2109.040000
2108.680000
2101.360000
2101.640000
2098.360000
2092.270000
2087.570000
2084.420000
2080.990000
2079.910000
2083.800000
2083.410000
2086.680000
2082.510000
2080.500000
2078.520000
2078.900000
2075.070000
2071.260000
2077.040000
2081.690000
2079.430000
2076.860000
2072.870000
2072.480000
2070.960000
2071.900000
2068.460000
2065.400000
2066.990000
2071.680000
2080.230000
2084.150000
2086.540000
2086.100000
2088.040000
2090.680000
2094.010000
2089.760000
2088.820000
2093.050000
2083.020000
2082.380000
2081.090000
2079.990000
2075.640000
2077.600000
2076.520000
2079.760000
2079.500000
2077.540000
2073.890000
2071.670000
2073.530000
2071.100000
2067.180000
2068.870000
2064.060000
2063.060000
2062.940000
2062.090000
2055.360000
2055.640000
2054.820000
2057.290000
2057.080000
2055.090000
2053.240000
2053.960000
2056.420000
2058.800000
2060.310000
2060.290000
2060.120000
2059.870000
2060.780000
2056.930000
2052.460000
2050.210000
2049.020000
2049.720000
2046.380000
2043.850000
2044.420000
2040.840000
2040.750000
2036.930000
2038.020000
2037.990000
2038.730000
2041.890000
2043.800000
2042.100000
2043.910000
2047.150000
2043.560000
2046.020000
2045.770000
2046.810000
2047.030000
2047.490000
2050.010000
2047.360000
2046.300000
2046.190000
2045.900000
2046.440000
2042.530000
2039.490000
2044.170000
2042.070000
2040.600000
2041.810000
2044.740000
2037.780000
2038.280000
2037.150000
2034.840000
2043.290000
2041.340000
2050.360000
2046.080000
2046.660000
2046.530000
2045.670000
2044.520000
2043.000000
2043.140000
2047.660000
2059.140000
2079.700000
2074.310000
2067.030000
2067.360000
2065.980000
2060.280000
2058.940000
2060.360000
2059.540000
2058.800000
2063.970000
2068.260000
2067.030000
2069.360000
2074.780000
2080.070000
2082.450000
2081.600000
2086.570000
2093.960000
2093.160000
2091.700000
2096.840000
2094.220000
2092.850000
2092.420000
2093.410000
2094.110000
2091.240000
2090.350000
2096.100000
2094.780000
2092.740000
2092.260000
2093.370000
2096.930000
2099.330000
2095.290000
2093.880000
2090.800000
2090.520000
2090.680000
2095.860000
2097.810000
2096.670000
2097.440000
2103.690000
2095.510000
2097.780000
2108.610000
2111.460000
2121.000000
2120.020000
2111.740000
2107.980000
2113.190000
2117.650000
2115.860000
2115.990000
2115.120000
2112.390000
2111.570000
2108.720000
2110.940000
2109.360000
2110.110000
2107.180000
2108.510000
2106.290000
2108.040000
2108.120000
2103.790000
2103.740000
2105.180000
2105.070000
2104.960000
2105.420000
2103.510000
2100.380000
2100.630000
2098.300000
2100.540000
2100.590000
2099.910000
2099.700000
2098.810000
2099.770000
2099.740000
2101.520000
2098.820000
2100.180000
2097.290000
2097.030000
2097.590000
2100.590000
2098.330000
2097.850000
2094.520000
2095.140000
2092.070000
2089.630000
2088.350000
2088.560000
2087.870000
2083.820000
2085.250000
2083.000000
2084.260000
2085.450000
2087.020000
2083.890000
2083.760000
2080.280000
2082.940000
2082.400000
2081.240000
2080.220000
2078.450000
2080.690000
2077.400000
2077.030000
2073.890000
2074.940000
2073.140000
2072.640000
2073.240000
2070.250000
2068.200000
2067.010000
2066.690000
2067.370000
2067.330000
2065.450000
2063.660000
2063.300000
2063.400000
2061.150000
2061.090000
2059.100000
2058.770000
2058.160000
2056.440000
2054.260000
2054.080000
2055.020000
2052.610000
2050.940000
2050.500000
2048.800000
2050.860000
2048.420000
2045.940000
2046.950000
2044.140000
2045.090000
2044.410000
2042.280000
2041.800000
2041.850000
2040.100000
2039.360000
2037.080000
2035.360000
2032.150000
2028.420000
2026.300000
2024.480000
2018.630000
2012.800000
2009.190000
2007.430000
2006.030000
2008.730000
2007.870000
2006.620000
2006.280000
2008.430000
2009.780000
2011.610000