2023-06-17 07-16
1085.470000
1093.770000
1098.680000
1099.320000
1098.030000
1100.110000
1101.780000
1104.330000
1104.430000
1105.780000
1102.380000
1101.890000
1105.200000
1109.890000
1113.540000
1115.280000
1118.700000
1117.980000
1127.230000
1144.200000
1151.240000
1148.880000
1145.730000
1152.120000
1159.730000
1161.020000
1167.870000
1170.250000
1179.390000
1183.750000
1190.530000
1193.000000
1203.710000
1206.520000
1207.280000
1209.640000
1210.130000
1220.830000
1231.150000
1233.750000
1238.310000
1241.050000
1241.010000
1249.130000
1250.090000
1260.790000
1265.260000
1265.630000
1266.440000
1267.330000
1281.700000
1291.230000
1285.280000
1303.310000
1313.500000
1321.470000
1332.810000
1339.170000
1346.680000
1350.280000
1366.140000
1373.410000
1380.910000
1385.130000
1391.490000
1394.180000
1409.710000
1400.520000
1408.790000
1422.830000
1438.100000
1448.850000
1449.770000
1230.610000
1482.880000
1492.880000
1503.670000
1300.570000
1493.050000
1470.870000
1481.870000
1510.730000
1554.220000
1490.760000
1492.450000
1485.120000
1468.660000
1475.550000
1474.290000
1464.790000
1486.550000
1460.820000
1499.220000
1422.280000
1463.310000
1484.060000
1429.270000
1455.500000
1432.110000
1420.840000
1416.770000
1402.300000
1414.760000
1453.140000
1470.690000
1462.560000
1415.000000
1431.780000
1429.500000
1419.130000
1411.290000
1410.350000
1445.280000
1436.980000
1419.170000
1581.680000
1416.200000
1427.140000
1410.110000
1404.930000
1406.840000
1426.690000
1600.550000
1622.570000
1650.010000
1657.960000
1664.350000
1674.920000
1680.830000
1687.670000
1695.950000
1696.220000
1693.410000
1700.320000
1628.340000
1590.730000
1453.420000
1460.490000
1688.490000
1772.210000
1769.260000
1786.470000
1808.660000
1758.250000
1767.510000
1781.390000
1786.680000
1799.550000
1797.540000
1738.710000
1395.300000
1395.090000
1411.420000
1570.020000
1855.450000
1887.050000
1910.170000
1435.020000
1486.890000
1502.800000
1685.650000
1510.570000
1637.990000
1917.960000
1917.690000
1918.440000
1915.710000
1916.770000
1920.020000
1920.770000
1924.650000
1924.850000
1923.230000
1922.970000
1924.900000
1926.980000
1926.550000
1928.830000
1931.910000
1931.600000
1930.490000
1927.750000
1920.710000
1911.340000
1908.880000
1909.650000
1909.640000
1911.730000
1910.890000
1910.270000
1910.670000
1909.790000
1904.030000
1913.520000
1894.360000
1898.940000
1897.650000
1894.100000
1901.170000
1880.080000
1881.610000
1867.470000
1856.560000
1853.990000
1847.820000
1842.380000
1683.920000
1798.530000
1789.470000
1777.700000
1776.600000
1774.120000
1760.290000
1753.300000
1739.010000
1738.960000
1732.370000
1737.860000
1731.270000
1585.420000
1543.480000
1479.700000
1723.570000
1698.420000
1698.250000
1694.890000
1685.390000
1683.770000
1678.580000
1678.200000
1675.660000
1672.170000
1671.070000
1666.690000
1663.780000
1659.100000
1655.360000
1656.700000
1649.580000
1654.300000
1649.010000
1638.900000
1637.180000
1591.850000
1571.200000
1577.450000
1564.360000
1554.360000
1568.910000
1557.590000
1570.720000
1568.860000
1560.050000
1563.250000
1554.040000
1550.950000
1555.880000
1555.420000
1554.310000
1635.740000
1639.750000
1644.290000
1646.230000
1644.600000
1629.540000
1640.030000
1630.430000
1646.610000
1624.700000
1637.970000
1475.970000
1435.060000
1444.650000
1462.660000
1476.170000
1456.420000
1444.200000
1461.360000
1490.000000
1464.780000
1444.080000
1476.780000
1464.390000
1469.880000
1436.700000
1476.740000
1437.430000
1462.420000
1429.230000
1436.250000
1417.310000
1421.970000
1430.730000
1465.060000
1460.910000
1410.820000
1411.210000
1402.430000
1399.210000
1395.930000
1390.610000
1386.810000
1386.580000
1386.670000
1386.950000
1383.970000
1381.450000
1379.080000
1395.360000
1377.530000
1358.240000
1359.750000
1356.520000
1348.340000
1339.580000
1333.900000
1335.860000
1331.920000
1328.360000
1331.880000
1329.060000
1324.840000
1316.160000
1300.220000
1293.860000
1352.240000
1346.010000
1373.620000
1371.730000
1366.090000
1376.570000
1371.680000
1375.240000
1378.500000
1366.640000
1375.410000
1373.950000
1372.750000
1368.410000
1366.290000
1378.480000
1376.480000
1378.250000
1377.630000
1364.970000
1364.140000
1375.960000
1373.140000
1301.010000
1274.040000
1272.470000
1264.800000
1266.660000
1269.520000
1270.810000
1274.780000
1275.660000
1275.210000
1133.680000
1118.230000
1116.500000
1111.040000
1112.020000
1116.480000
1116.910000
1118.800000
1115.480000
1114.350000
1121.670000
1080.060000
1079.250000
1086.900000
1117.530000
1114.640000
1120.310000
1086.630000
1090.460000
1082.870000
1077.090000
1074.700000
1071.220000
1071.450000