2023-08-19 07-00-F
592.280000
592.550000
594.990000
600.300000
604.610000
606.870000
608.680000
610.640000
608.630000
609.100000
609.200000
610.430000
612.440000
605.630000
604.730000
607.920000
609.370000
607.450000
602.320000
605.210000
608.560000
610.940000
611.800000
615.330000
616.470000
618.070000
623.760000
621.140000
619.900000
620.050000
624.230000
630.170000
634.360000
627.770000
628.510000
631.470000
631.830000
636.710000
634.050000
638.310000
639.980000
639.570000
640.460000
640.260000
639.230000
638.440000
639.810000
638.870000
644.300000
645.920000
652.700000
652.720000
659.500000
661.110000
662.060000
666.330000
667.820000
671.880000
669.740000
671.330000
674.620000
682.610000
696.200000
698.570000
701.410000
703.800000
699.330000
699.800000
707.750000
712.130000
723.230000
730.140000
726.090000
730.440000
732.900000
730.700000
732.310000
731.800000
754.710000
749.410000
750.710000
756.720000
763.010000
770.340000
780.930000
773.630000
777.070000
778.220000
783.080000
790.400000
785.840000
789.040000
785.210000
790.040000
794.100000
800.800000
799.850000
798.040000
811.480000
821.000000
834.500000
841.170000
845.550000
841.980000
847.950000
846.540000
849.620000
848.030000
847.480000
853.010000
877.230000
874.170000
873.340000
877.180000
886.160000
904.600000
946.760000
959.150000
936.370000
911.810000
932.280000
940.150000
953.410000
960.140000
960.940000
975.360000
987.980000
992.070000
997.640000
998.390000
997.370000
1024.230000
1011.230000
1000.250000
996.090000
987.830000
987.130000
995.790000
1001.720000
1003.970000
1007.020000
1010.210000
1007.990000
1006.070000
1005.090000
1007.500000
1016.970000
1028.670000
1038.030000
1053.230000
1047.760000
1055.800000
1058.720000
1060.280000
1073.640000
1086.660000
1080.670000
1092.760000
1086.770000
1081.200000
1067.140000
1071.710000
1060.850000
1075.320000
1099.890000
1120.150000
1122.270000
1120.200000
1128.570000
1127.250000
1123.700000
1124.430000
1129.460000
1128.900000
1130.910000
1113.760000
1116.650000
1126.380000
1120.710000
1122.250000
1118.780000
1122.050000
1121.670000
1118.500000
1128.010000
1117.070000
1114.350000
1122.040000
1125.630000
1122.980000
1125.790000
1129.410000
1131.120000
1126.200000
1127.280000
1127.710000
1134.900000
1134.190000
1152.900000
1154.270000
1124.360000
1113.460000
1108.730000
1104.000000
1105.580000
1094.250000
1078.940000
1082.040000
1074.980000
1073.230000
1070.390000
1061.630000
1048.490000
1023.090000
1009.670000
991.290000
981.910000
982.940000
973.370000
963.380000
956.940000
950.510000
942.480000
932.680000
918.580000
910.920000
903.920000
896.480000
889.930000
884.700000
872.920000
875.980000
871.150000
857.620000
851.620000
828.080000
858.050000
871.930000
876.140000
875.810000
874.840000
872.830000
870.210000
876.150000
877.080000
863.090000
860.790000
844.580000
831.620000
822.520000
824.500000
822.590000
825.430000
828.550000
832.630000
824.640000
814.290000
798.160000
782.000000
776.360000
768.410000
764.330000
762.080000
750.010000
743.330000
735.610000
733.660000
728.490000
725.060000
716.100000
714.550000
703.810000
702.470000
695.560000
691.010000
682.190000
674.160000
678.490000
679.800000
671.170000
672.870000
671.230000
662.340000
666.160000
663.140000
660.650000
658.160000
658.670000
655.930000
648.410000
638.170000
634.260000
630.620000
625.430000
620.440000
615.730000
608.520000
605.590000
602.950000
601.160000
598.030000
599.970000