2023-08-19 11-29
489.290000
538.240000
559.310000
561.900000
555.690000
547.330000
526.520000
518.510000
524.760000
533.220000
484.920000
478.210000
487.800000
511.350000
501.760000
482.400000
511.040000
561.010000
584.780000
589.990000
592.630000
595.420000
597.830000
600.820000
658.340000
665.220000
666.720000
668.820000
670.940000
673.730000
678.940000
679.380000
684.880000
687.440000
689.620000
692.010000
695.580000
699.130000
702.100000
704.220000
705.810000
707.700000
709.460000
710.730000
712.870000
714.650000
715.770000
717.750000
720.600000
723.520000
726.420000
729.250000
731.740000
732.860000
730.060000
728.350000
732.950000
735.520000
732.290000
729.690000
731.930000
736.980000
735.790000
750.360000
450.590000
506.230000
473.800000
458.640000
545.260000
548.240000
399.590000
478.410000
621.670000
509.020000
512.030000
630.610000
624.430000
580.730000
714.450000
659.320000
558.970000
649.270000
499.270000
453.740000
414.000000
406.460000
401.910000
396.460000
406.270000
399.920000
417.750000
451.100000
754.420000
743.190000
751.900000
747.790000
752.800000
739.150000
748.760000
741.820000
584.540000
684.260000
629.070000
496.620000
803.040000
810.460000
748.010000
748.100000
735.840000
770.430000
780.890000
831.100000
816.770000
798.760000
850.670000
652.270000
1047.450000
1063.100000
1064.700000
1066.320000
1072.730000
1068.190000
1070.940000
1074.600000
1075.880000
1073.490000
1080.010000
1139.380000
943.260000
906.310000
892.770000
909.730000
952.310000
817.780000
803.700000
815.730000
854.410000
943.240000
856.860000
865.320000
795.480000
915.880000
834.370000
873.310000
1258.810000
1006.990000
1018.740000
1032.630000
1067.780000
1006.750000
1028.290000
1030.610000
1024.350000
1081.710000
1098.190000
1076.780000
1043.880000
829.510000
993.120000
1040.810000
1074.660000
2023-09-03 10-33
796.980000
1113.330000
1114.090000
1199.190000
1195.700000
1203.070000
1289.110000
1259.440000
1328.330000
1330.620000
1340.380000
1340.940000
1294.260000
1286.670000
1288.480000
1316.090000
1313.040000
1218.220000
1215.870000
1128.430000
1217.590000
1146.190000
1139.320000
1134.010000
1109.770000
1126.100000
1225.140000
1229.010000
1229.550000
1230.800000
1232.170000
1116.210000
1116.190000
1231.910000
1265.720000
1341.750000
1328.860000
1172.470000
1116.090000
1029.590000
1151.260000
1043.580000
1113.380000
1206.340000
985.640000
1221.280000
1222.830000
1222.310000
1015.360000
817.510000
743.470000
1021.600000
735.070000
485.230000
735.240000
735.570000
745.110000
739.070000
1434.880000
489.210000
1125.960000
1431.870000
613.310000
1431.940000
918.870000
815.780000
1057.200000
1437.630000
1331.000000
1297.860000
1515.260000
1367.310000
1540.350000
1543.340000
1543.000000
1542.050000
1541.660000
1542.700000
1547.180000
1547.940000
1542.320000
1544.250000
1371.070000
1370.090000
1289.540000
1373.990000
1553.950000
1554.100000
1556.850000
1564.030000
1566.830000
1569.540000
1563.390000
1564.710000
1578.900000
1579.930000
1584.970000
1578.300000
1583.280000
1586.950000
1603.280000
1599.830000
1593.730000
1581.690000
1590.670000
1576.010000
1569.890000
1575.070000
1572.400000
1561.430000
1568.560000
1553.870000
1554.040000
1554.450000
1551.450000
1552.720000
1550.590000
1545.790000
1542.080000
1538.220000
1546.560000
1544.230000
1545.480000
1544.010000
1539.660000
1540.400000
1541.100000
1535.810000
1534.150000
1529.410000
1527.860000
1527.250000
1527.350000
1526.950000
1523.310000
1523.990000
1517.130000
1509.440000
1515.700000
1513.340000
1508.320000
1514.750000
1485.280000
1489.460000
1510.800000
1501.320000
1485.500000
1508.730000
1516.850000
1516.510000
1514.330000
1504.190000
1500.470000
1497.570000
1502.680000
1513.520000
1510.330000
1510.570000
1497.450000
1503.660000
1511.250000
1515.330000
1509.970000
1506.200000
1515.410000
1500.080000
1469.840000
1497.060000
1489.830000
1485.760000
1482.000000
1495.960000
1493.920000
1513.570000
1501.580000
1522.790000
1528.220000
1356.900000
1286.160000
1212.350000
1296.420000
1293.090000
1305.060000
1323.570000
1278.580000
1247.150000
1241.400000
1299.280000
1301.720000
1298.930000
1299.230000
1289.890000
1291.690000
1293.350000
1303.920000
1129.080000
1131.520000
1145.830000
1163.170000
1324.950000
1308.700000
1305.850000
1265.880000
1252.340000
1228.900000
1207.030000
1201.420000
1204.090000
1076.140000
1030.310000
1105.140000
1079.660000
1058.440000
1321.760000
1319.000000
1311.520000
1311.410000
1308.250000
1296.910000
1294.680000
1294.280000
1292.220000
1289.970000
1287.430000
1280.130000
1274.200000
1268.220000
1266.680000
1263.780000
1262.360000
1253.620000
1241.980000
1237.130000
1213.600000
1207.520000
1192.860000
1184.260000
1174.150000
1237.450000
1228.420000
751.740000
814.800000
867.950000
876.830000
869.310000
839.590000
836.710000
924.030000
862.270000
864.800000
885.530000
879.780000
818.950000
864.370000
833.250000
789.390000
832.970000
798.700000
830.170000
808.920000
818.000000
766.330000
751.390000
782.040000
749.740000
757.950000
759.440000
754.390000
755.870000
773.480000
860.240000
862.200000
861.860000
888.940000
1023.060000
1017.160000
1085.090000
1113.800000
1014.740000
1052.210000
664.940000
712.560000
715.010000
715.530000
714.660000
712.720000
755.200000
844.800000
835.280000
642.090000
662.670000
765.610000
860.870000
865.300000
866.060000
866.440000
862.750000
859.560000
730.260000
706.090000
842.620000
1029.770000
862.490000
882.180000
911.790000
940.750000
871.260000
815.070000
753.220000
746.170000
679.970000
575.730000
556.790000
721.840000
595.820000
766.060000
692.270000
832.850000
730.550000
729.960000
621.270000
803.880000
637.280000
788.640000
576.880000
630.410000
683.260000
678.610000
616.390000
598.210000
528.820000