2023-09-30 07-59
1505.220000
1505.610000
1511.620000
1516.170000
1517.210000
1520.120000
1530.430000
1534.200000
1540.190000
1550.830000
1556.860000
1565.760000
1566.880000
1571.880000
1579.150000
1587.900000
1593.120000
1602.140000
1602.240000
1614.900000
1615.680000
1624.630000
1626.150000
1633.570000
1636.350000
1642.250000
1649.440000
1657.270000
1665.040000
1672.370000
1680.580000
1683.830000
1691.590000
1697.060000
1704.340000
1711.180000
1715.300000
1720.510000
1727.570000
1732.040000
1737.690000
1740.000000
1745.190000
1750.370000
1751.420000
1755.760000
1759.310000
1764.900000
1768.990000
1773.600000
1783.610000
1783.990000
1779.570000
1777.110000
1777.630000
1777.810000
1775.190000
1776.580000
1781.950000
1788.470000
1794.470000
1795.200000
1794.690000
1794.440000
1791.180000
1789.300000
1792.720000
1796.030000
1802.370000
1807.200000
1810.810000
1810.920000
1809.360000
1811.250000
1816.140000
1821.550000
1808.540000
1810.120000
1812.760000
1814.550000
1810.930000
1813.850000
1814.580000
1819.750000
1822.440000
1823.440000
1827.200000
1825.420000
1825.050000
1825.530000
1817.820000
1814.660000
1810.220000
1782.340000
1788.590000
1786.100000
1781.190000
1808.830000
1776.480000
1784.470000
1741.920000
1720.960000
1708.500000
1697.940000
1681.770000
1686.680000
1679.400000
1684.690000
1689.890000
1695.280000
1694.500000
1686.950000
1682.090000
1684.310000
1688.840000
1690.590000
1718.280000
1705.920000
1702.830000
1718.230000
1805.750000
1788.640000
1738.830000
1796.610000
1761.770000
1744.430000
1734.690000
1735.110000
1733.050000
1767.630000
1733.540000
1717.510000
1710.500000
1690.860000
1709.110000
1708.340000
1677.730000
1679.330000
1712.190000
1696.330000
1682.300000
1725.430000
1698.590000
1746.260000
1707.300000
1725.410000
1734.800000
1633.870000
1630.480000
1620.910000
1617.840000
1613.130000
1614.820000
1611.750000
1609.650000
1607.350000
1611.380000
1609.120000
1609.220000
1613.550000
1615.120000
1615.200000
1612.390000
1689.230000
1625.640000
1617.630000
1612.760000
1610.740000
1612.110000
1611.230000
1593.280000
1597.400000
1603.610000
1598.360000
1601.710000
1603.010000
1605.440000
1610.820000
1612.870000
1612.140000
1615.040000
1615.440000
1613.400000
1616.430000
1622.550000
1625.470000
1624.470000
1608.240000
1604.210000
1597.340000
1606.480000
1615.290000
1623.010000
1666.380000
1672.240000
1672.920000
1713.130000
1702.930000
1702.410000
1681.470000
1705.190000
1708.120000
1728.510000
1708.750000
1701.640000
1723.100000
1707.710000
1728.820000
1731.180000
1748.080000
1749.010000
1725.420000
1741.620000
1732.490000
1730.090000
1789.850000
1734.300000
1734.140000
1734.730000
1752.100000
1731.530000
1736.090000
1736.860000
1738.910000
1775.430000
1755.840000
1758.360000
1743.600000
1751.440000
1759.420000
1770.030000
1727.500000
1727.210000
1721.830000
1723.370000
1724.120000
1726.970000
1728.740000
1728.260000
1731.990000
1767.680000
1763.900000
1778.680000
1796.890000
1762.710000
1747.530000
1776.690000
1786.670000
1782.630000
1772.680000
1782.440000
1784.490000
1771.590000
1769.720000
1778.160000
1766.220000
1783.820000
1776.740000
1778.900000
1781.410000
1750.410000
1750.680000
1773.760000
1785.120000
1774.760000
1753.930000
1763.960000
1760.820000
1751.430000
1753.000000
1749.910000
1762.200000
1761.510000
1773.280000
1795.170000
1788.690000
1793.320000
1793.120000
1784.620000
1798.040000
1791.590000
1784.560000
1777.950000
1772.240000
1768.820000
1764.310000
1760.080000
1755.340000
1748.120000
1745.300000
1742.720000
1741.400000
1740.010000
1734.550000
1727.040000
1722.100000
1712.120000
1706.580000
1700.310000
1699.790000
1698.840000
1696.450000
1696.120000
1695.200000
1692.980000
1693.040000
1692.040000
1685.510000
1685.360000
1678.760000
1666.740000
1662.060000
1652.920000
1645.830000
1637.030000
1630.780000
1627.790000
1625.550000
1624.330000
1622.440000
1618.590000
1609.860000
1605.920000
1601.970000
1598.270000
1593.420000
1587.710000
1585.590000
1580.710000
1567.870000
1569.070000
1564.660000
1587.630000
1554.090000
1549.870000
1552.240000
1548.360000
1543.430000
1543.170000
1540.130000
1534.470000
1534.660000
1532.370000
1522.970000
1522.380000
1520.300000
1519.090000
1516.420000
1514.400000
1509.430000
1502.430000
1502.070000
1502.640000
1493.980000
1492.650000
1493.520000
1492.060000
1492.580000
1492.710000
1490.640000
1489.440000
1488.960000
1488.720000
1487.800000
1487.330000
1487.850000
1484.230000
1476.750000
1486.830000
1482.290000
1482.080000
1482.800000
1482.340000
1483.120000
1481.310000
1476.490000
1482.520000
1486.090000
1481.950000
1473.630000
1472.870000
1461.370000
1447.950000
1448.710000
1447.930000
1449.810000
1447.300000
1445.070000
1443.340000
1442.770000
1439.160000
1440.680000
1443.460000
1442.420000
1442.150000
1444.610000
1445.310000
1446.420000
1446.050000
1445.320000
1446.730000
1445.120000
1443.110000
1440.530000
1438.180000
1441.740000
1433.670000
1435.000000
1433.920000
1433.910000
1433.790000
1435.250000
1442.590000
1438.890000
1441.340000
1443.110000
1444.380000
1444.720000
1444.540000
1444.880000
1437.920000
1432.330000
1432.720000
1433.770000
1431.240000
1430.280000
1434.930000
1439.810000
1427.920000
1436.380000
1431.670000
1425.780000
1430.670000
1427.320000
1425.300000
1434.620000
1426.720000
1431.770000
1425.720000
1421.660000
1425.500000
1426.700000
1431.110000
1434.830000
1426.780000
1429.460000
1418.710000
1421.150000
1411.480000
1419.470000
1416.210000
1415.480000
1424.500000
1426.710000
1425.000000
1422.820000
1409.780000
1413.990000
1413.460000
1408.110000
1407.700000
1399.680000
1405.800000
1409.400000
1416.770000
1402.520000
1395.230000
1390.600000
1388.050000
1399.040000
1401.320000
1392.460000
1396.310000
1400.230000
1395.710000
1393.510000
1384.420000
1387.720000
1425.070000
1422.060000
1421.650000
1414.250000
1395.580000
1428.880000
1421.760000
1423.080000
1424.980000
1409.110000
1425.150000
1408.520000
1399.970000
1381.070000
1385.430000
1366.480000
1367.330000
1369.090000
1370.820000
1370.280000
1369.970000
1369.230000
1369.700000
1371.900000
1373.100000
1372.750000
1373.620000
1374.720000
1377.530000
1373.040000
1373.170000
1377.900000
1376.560000
1377.690000
1376.730000
1402.520000
1397.140000
1400.990000
1382.980000
1403.720000
1403.620000
1409.010000
1400.540000
1399.710000
1418.400000
1427.730000
1417.060000
1412.320000
1406.620000
1409.100000
1408.900000
1415.440000
1418.920000
1422.900000
1414.830000
1423.250000
1422.060000
1419.960000
1417.570000
1426.760000
1419.230000
1421.530000
1425.150000
1431.660000
1442.880000
1433.410000
1435.790000
1430.270000
1426.140000
1421.490000