2023-10-08 09-53
1527.020000
1527.720000
1527.920000
1528.590000
1527.140000
1528.070000
1526.760000
1526.200000
1524.920000
1522.270000
1524.990000
1523.790000
1523.780000
1523.760000
1524.340000
1522.870000
1521.690000
1522.670000
1523.960000
1525.240000
1526.040000
1525.720000
1521.550000
1524.450000
1525.230000
1524.210000
1523.040000
1526.280000
1527.170000
1527.570000
1524.580000
1523.750000
1523.820000
1522.900000
1522.660000
1524.410000
1524.900000
1526.140000
1526.580000
1527.160000
1526.810000
1527.710000
1529.030000
1529.500000
1530.520000
1530.750000
1533.760000
1533.620000
1536.680000
1532.910000
1532.380000
1535.190000
1535.870000
1539.210000
1547.690000
1551.440000
1538.050000
1541.550000
1540.790000
1548.050000
1543.690000
1542.450000
1548.010000
1555.620000
1562.930000
1564.630000
1554.120000
1578.040000
1574.080000
1580.180000
1585.660000
1558.910000
1573.130000
1547.970000
1570.510000
1562.060000
1567.400000
1565.760000
1587.270000
1548.560000
1551.910000
1578.550000
1552.750000
1571.600000
1559.280000
1592.370000
1585.270000
1608.110000
1584.410000
1560.070000
1561.570000
1556.040000
1593.990000
1565.510000
1689.850000
1634.380000
1627.720000
1622.200000
1657.900000
1622.500000
1626.910000
1640.440000
1636.040000
1621.890000
1595.500000
1624.850000
1621.890000
1603.450000
1613.020000
1670.880000
1616.940000
1590.160000
1668.360000
1641.860000
1628.460000
1634.950000
1623.710000
1654.740000
1563.310000
1594.960000
1617.540000
1609.760000
1616.470000
1633.790000
1576.800000
1595.050000
1579.630000
1569.590000
1570.120000
1582.220000
1577.700000
1563.550000
1563.040000
1559.630000
1552.330000
1551.360000
1662.620000
1663.780000
1666.430000
1666.520000
1665.950000
1663.820000
1665.110000
1664.530000
1663.540000
1661.480000
1658.730000
1663.340000
1664.840000
1664.710000
1663.260000
1660.370000
1659.540000
1612.170000
1612.690000
1592.410000
1663.520000
1599.850000
1577.430000
1596.950000
1560.590000
1614.190000
1590.330000
1586.190000
1561.400000
1553.780000
1566.770000
1555.900000
1565.570000
1556.170000
1544.820000
1540.850000
1548.820000
1541.460000
1539.040000
1543.820000
1543.650000
1538.420000
1556.240000
1546.400000
1559.090000
1553.230000
1548.850000
1549.830000
1703.060000
1583.390000
1579.240000
1565.250000
1608.940000
1552.180000
1550.260000
1566.840000
1549.890000
1560.950000
1549.670000
1539.130000
1534.590000
1546.540000
1539.280000
1543.590000
1554.240000
1557.600000
1575.920000
1554.390000
1558.620000
1558.470000
1593.300000
1612.210000
1589.500000
1624.330000
1615.560000
1605.530000
1617.420000
1602.830000
1613.280000
1616.790000
1584.620000
1620.650000
1576.850000
1571.310000
1608.900000
1666.560000
1669.460000
1670.220000
1673.900000
1678.780000
1671.250000
1678.660000
1584.850000
1596.450000
1637.600000
1619.450000
1586.560000
1640.190000
1590.380000
1593.280000
1632.140000
1652.520000
1704.780000
1686.960000
1714.160000
1684.570000
1757.440000
1757.190000
1758.150000
1646.520000
1626.350000
1616.000000
1760.920000
1758.700000
1759.740000
1739.300000
1741.760000
1731.140000
1741.980000
1742.350000
1745.770000
1747.720000
1740.970000
1770.350000
1773.260000
1771.120000
1757.620000
1759.820000
1723.530000
1703.230000
1724.090000
1719.010000
1705.270000
1691.980000
1710.920000
1800.180000
1806.740000
1817.820000
1818.820000
1822.060000
1820.770000
1819.790000
1830.680000
1826.330000
1821.500000
1819.830000
1823.400000
1832.770000
1848.600000
1869.050000
1874.270000
1885.210000
1887.400000
1888.880000
1897.080000
1919.570000
1919.890000
1927.370000
1933.440000
1953.160000
1966.420000
1968.490000
1988.300000
1995.780000
2008.630000
2029.130000
2040.380000
2052.880000
2057.750000
2064.280000
2073.650000
2081.420000
2084.030000
2093.780000
2097.220000
2086.520000
2085.650000
2095.610000
2099.870000
2109.870000
2104.070000
2096.530000
2098.710000
2110.280000
2123.630000
2135.380000
2138.100000
2151.100000
2150.000000
2154.330000
2170.670000
2188.180000
2211.890000
2236.280000
2243.590000
2258.860000
2270.420000
2280.200000
2283.560000
2292.200000
2306.970000
2308.900000
2314.740000
2327.820000
2336.320000
2338.430000
2342.100000
2342.700000
2331.190000
2328.400000
2324.420000
2325.860000
2325.590000
2327.320000
2328.030000
2327.390000
2324.830000
2331.220000
2330.650000
2331.200000
2328.760000
2323.960000
2320.510000
2314.770000
2307.730000
2307.310000
2306.690000
2299.200000
2285.590000
2282.500000
2274.580000
2269.350000
2262.340000
2255.700000
2239.270000
2229.900000
2228.170000
2228.090000
2231.700000
2234.930000
2231.780000
2222.060000
2210.820000
2203.080000
2190.770000
2175.330000
2165.780000
2161.210000
2147.900000
2128.950000
2121.630000
2115.550000
2113.450000
2106.700000
2099.770000
2091.780000
2087.450000
2086.060000
2082.320000
2078.650000
2076.400000
2071.360000
2067.750000
2065.920000
2062.830000
2061.120000
2060.610000
2056.770000
2055.950000
2054.030000
2058.830000
2058.500000
2056.060000
2052.100000
2049.590000
2046.170000
2047.390000
2045.920000
2039.490000
2024.290000
2022.590000
2014.400000
2012.000000
2004.770000
1997.350000
1987.150000
1981.130000
1975.260000
1973.090000
1967.930000
1954.600000
1948.150000
1943.040000
1937.890000
1923.070000
1917.690000
1912.510000
1910.110000
1906.850000
1899.440000
1888.130000
1882.110000
1873.940000
1865.420000
1857.940000
1855.040000
1850.700000
1846.410000
1842.340000
1832.970000
1829.050000
1822.740000
1815.050000
1813.100000
1805.620000
1799.270000
1796.760000
1790.330000
1784.630000
1776.010000
1772.720000
1764.520000
1754.430000
1747.540000
1740.170000
1729.400000
1725.000000
1720.090000
1712.230000
1714.780000
1709.740000
1708.060000
1705.400000
1705.630000
1704.810000
1698.560000
1697.650000
1696.920000
1695.380000
1693.520000
1691.990000
1691.240000
1690.620000
1688.150000
1688.160000
1688.180000
1684.790000
1681.280000
1675.760000
1673.630000
1670.770000
1664.110000
1660.040000
1655.250000
1651.020000
1643.100000
1637.820000
1636.880000
1634.890000
1629.460000
1626.520000
1618.990000
1615.180000
1614.460000
1610.410000
1604.910000
1603.660000
1600.770000
1599.630000
1595.650000
1593.280000
1590.980000
1584.890000
1582.610000
1584.230000
1581.220000
1578.080000
1573.740000
1571.630000
1568.210000
1565.530000
1564.000000
1561.110000
1560.750000
1560.470000
1560.310000
1558.610000
1556.140000
1542.430000
1544.510000
1542.490000
1541.280000
1539.040000
1533.740000
1530.290000
1529.960000
1529.250000
1526.970000
1524.610000
1520.140000
1520.370000
1521.270000
1519.720000
1516.520000
1514.730000
1516.380000
1512.680000
1516.080000
1514.010000
1514.570000
1511.960000
1513.890000
1515.440000
1512.700000
1512.950000
1513.980000
1513.840000
1512.550000
1513.940000
1512.580000
1511.230000
1510.330000
1507.200000
1505.320000
1504.730000
1503.740000
1500.820000
1502.780000
1505.710000
1504.780000
1505.370000
1506.830000
1514.790000
1522.210000
1524.340000
1524.070000
1524.720000
1523.350000
1524.510000
1524.470000