2023-11-18 07-41-F
1065.110000
1067.920000
1070.990000
1080.930000
1092.790000
1095.530000
1101.230000
1100.450000
1100.140000
1102.450000
1100.040000
1098.680000
1096.970000
1095.050000
1092.230000
1091.240000
1092.230000
1092.540000
1086.490000
1084.470000
1085.000000
1084.080000
1078.020000
1075.520000
1073.070000
1067.940000
1063.850000
1056.770000
1056.200000
1057.590000
1057.080000
1056.590000
1057.550000
1056.330000
1054.570000
1055.410000
1056.280000
1074.410000
1065.610000
1065.400000
1065.540000
1066.570000
1063.000000
1063.250000
1070.660000
1063.060000
1070.400000
1072.590000
1063.740000
1065.790000
1072.490000
1072.020000
1072.170000
1074.280000
1074.260000
1080.300000
1084.850000
1083.550000
1083.540000
1084.510000
1087.840000
1089.310000
1088.860000
1091.470000
1092.640000
1093.170000
1092.600000
1102.730000
1107.900000
1106.870000
1112.410000
1116.500000
1130.700000
1142.780000
1110.630000
1084.190000
1095.540000
1114.690000
1129.840000
1135.460000
1169.660000
1171.660000
1177.230000
1180.370000
1182.220000
1187.580000
1189.480000
1189.520000
1191.480000
1195.060000
1202.820000
1213.560000
1218.770000
1225.570000
1225.020000
1229.830000
1240.160000
1222.900000
1228.570000
1220.770000
1223.110000
1213.330000
1234.750000
1239.630000
1244.510000
1238.410000
1253.470000
1243.830000
1247.740000
1258.090000
1255.270000
1257.540000
1262.220000
1260.570000
1260.680000
1258.530000
1260.040000
1265.850000
1273.090000
1273.790000
1275.750000
1276.490000
1275.450000
1280.370000
1288.070000
1283.750000
1287.580000
1282.220000
1325.520000
1326.090000
1327.030000
1296.030000
1293.790000
1286.520000
1293.190000
1290.980000
1312.290000
1368.560000
1348.970000
1357.880000
1336.300000
1329.370000
1447.950000
1453.440000
1386.450000
1395.040000
1356.930000
1386.660000
1350.810000
1501.030000
1443.120000
1391.040000
1370.590000
1337.190000
1534.540000
1540.330000
1523.060000
1542.160000
1576.920000
1542.970000
1555.130000
1573.690000
1594.610000
1568.410000
1585.020000
1577.630000
1589.340000
1554.880000
1556.420000
1465.500000
1569.960000
1557.480000
1491.860000
1625.190000
1624.680000
1596.860000
1626.590000
1654.350000
1535.990000
1527.390000
1546.720000
1423.190000
1580.100000
1533.580000
1626.320000
1666.420000
1684.980000
1719.690000
1718.740000
1888.700000
1892.870000
1887.970000
1886.890000
1883.100000
1880.160000
1879.510000
1874.910000
1872.570000
1869.910000
1869.020000
1866.880000
1868.810000
1868.940000
1868.100000
1870.230000
1874.100000
1874.100000
1869.860000
1864.610000
1856.040000
1847.790000
1843.970000
1841.780000
1844.470000
1844.650000
1845.250000
1842.400000
1835.680000
1831.500000
1827.740000
1822.160000
1813.110000
1804.470000
1794.030000
1778.880000
1769.780000
1756.530000
1748.710000
1732.260000
1721.490000
1712.240000
1702.640000
1695.230000
1688.970000
1686.940000
1685.190000
1679.230000
1674.690000
1673.730000
1670.050000
1666.620000
1662.580000
1658.780000
1654.280000
1650.130000
1647.920000
1648.600000
1640.460000
1637.500000
1634.620000
1630.910000
1627.700000
1627.400000
1628.330000
1628.630000
1621.960000
1613.220000
1606.040000
1602.090000
1598.450000
1597.340000
1590.620000
1576.890000
1567.320000
1561.610000
1560.830000
1559.370000
1548.230000
1544.400000
1543.130000
1540.400000
1539.780000
1538.780000
1530.480000
1525.210000
1519.120000
1518.350000
1513.610000
1506.780000
1507.410000
1505.390000
1510.760000
1507.640000
1507.500000
1500.390000
1502.000000
1501.970000
1489.790000
1484.490000
1480.360000
1474.140000
1466.900000
1463.180000
1459.320000
1457.780000
1448.040000
1440.560000
1437.160000
1431.760000
1433.960000
1430.680000
1430.830000
1432.740000
1434.930000
1430.870000
1419.320000
1416.330000
1416.120000
1421.630000
1414.840000
1408.090000
1400.830000
1403.820000
1410.430000
1404.540000
1371.140000
1375.400000
1343.550000
1337.690000
1335.900000
1335.230000
1329.410000
1306.760000
1307.950000
1309.010000
1287.210000
1289.120000
1281.610000
1281.000000
1273.650000
1265.740000
1263.420000
1263.210000
1263.310000
1261.870000
1257.310000
1250.590000
1241.540000
1237.450000
1237.540000
1234.590000
1224.850000
1222.070000
1212.150000
1195.350000
1195.050000
1186.570000
1180.860000
1175.990000
1173.290000
1163.230000
1155.710000
1147.680000
1149.120000
1148.940000
1142.750000
1147.880000
1147.010000
1144.130000
1138.190000
1141.470000
1136.040000
1129.960000
1125.240000
1120.240000
1115.270000
1114.500000
1110.400000
1109.970000
1105.970000
1106.560000
1106.670000
1104.080000
1102.650000
1106.740000
1106.610000
1105.470000
1106.260000
1103.580000
1104.400000
1102.230000