2024-09-15 07-59
1357.060000
1360.770000
1360.560000
1359.090000
1356.410000
1354.210000
1352.830000
1351.340000
1349.210000
1344.650000
1342.790000
1341.540000
1338.700000
1337.600000
1335.280000
1335.220000
1336.160000
1334.640000
1332.870000
1331.010000
1330.040000
1331.420000
1329.720000
1326.790000
1325.230000
1322.720000
1322.830000
1321.070000
1320.530000
1317.650000
1315.780000
1316.070000
1315.160000
1314.200000
1309.970000
1308.890000
1308.420000
1309.240000
1307.060000
1304.840000
1305.630000
1303.430000
1301.590000
1298.610000
1298.480000
1301.460000
1304.390000
1305.840000
1309.050000
1308.670000
1307.590000
1307.990000
1309.450000
1308.580000
1311.940000
1312.760000
1312.630000
1316.640000
1317.460000
1321.470000
1324.530000
1324.410000
1325.130000
1327.690000
1330.840000
1332.280000
1333.960000
1336.590000
1337.300000
1339.580000
1340.610000
1343.770000
1345.670000
1346.280000
1347.130000
1349.540000
1353.170000
1355.850000
1359.560000
1361.700000
1365.860000
1367.850000
1371.690000
1375.690000
1379.300000
1381.430000
1387.010000
1389.190000
1392.660000
1392.410000
1395.000000
1389.400000
1387.530000
1391.880000
1394.020000
1395.290000
1397.250000
1401.120000
1406.850000
1410.290000
1410.930000
1415.960000
1412.130000
1408.710000
1408.490000
1407.180000
1404.870000
1401.980000
1401.370000
1399.110000
1396.810000
1396.810000
1399.590000
1401.060000
1401.730000
1402.530000
1403.230000
1401.410000
1404.130000
1408.270000
1414.400000
1421.850000
1415.160000
1406.690000
1404.990000
1402.970000
1406.010000
1413.580000
1416.050000
1410.830000
1409.260000
1407.880000
1405.550000
1409.390000
1408.590000
1409.590000
1415.240000
1422.380000
1423.590000
1425.150000
1422.460000
1421.510000
1423.160000
1421.960000
1420.290000
1421.030000
1419.040000
1415.250000
1410.210000
1404.260000
1400.140000
1398.440000
1396.450000
1397.290000
1399.710000
1401.450000
1405.990000
1406.980000
1405.750000
1404.090000
1408.050000
1411.850000
1413.040000
1415.010000
1423.380000
1433.060000
1440.420000
1445.210000
1451.110000
1461.690000
1465.640000
1472.690000
1479.300000
1483.110000
1487.120000
1492.240000
1497.880000
1502.400000
1513.280000
1520.510000
1528.330000
1539.340000
1546.210000
1553.640000
1559.860000
1569.730000
1585.860000
1594.820000
1601.560000
1606.810000
1611.800000
1616.820000
1619.270000
1618.110000
1611.360000
1600.060000
1599.490000
1595.660000
1591.010000
1581.310000
1576.060000
1576.830000
1577.230000
1576.960000
1574.560000
1575.170000
1578.610000
1578.870000
1579.660000
1588.230000
1591.920000
1606.520000
1613.920000
1622.660000
1631.440000
1637.030000
1647.530000
1662.750000
1668.100000
1684.810000
1692.110000
1705.120000
1712.770000
1723.090000
1725.690000
1727.890000
1736.650000
1741.200000
1741.770000
1744.980000
1709.300000
1703.710000
1696.170000
1690.440000
1690.160000
1685.670000
1681.830000
1674.820000
1664.670000
1657.620000
1652.670000
1638.180000
1624.890000
1625.010000
1615.650000
1607.820000
1602.990000
1598.640000
1590.830000
1582.790000
1569.580000
1572.160000
1564.450000
1560.790000
1558.780000
1557.490000
1559.600000
1563.020000
1565.050000
1566.510000
1570.810000
1575.800000
1581.180000
1583.930000
1591.700000
1596.800000
1601.620000
1608.030000
1609.600000
1611.290000
1612.660000
1617.340000
1624.530000
1626.810000
1631.560000
1640.270000
1640.580000
1647.640000
1645.200000
1644.170000
1648.330000
1652.290000
1661.870000
1664.150000
1667.520000
1668.890000
1676.400000
1686.990000
1692.370000
1696.040000
1701.200000
1707.960000
1726.190000
1734.140000
1740.550000
1744.990000
1748.220000
1747.210000
1751.620000
1755.360000
1764.440000
1772.450000
1778.240000
1846.890000
1858.580000
1861.860000
1864.580000
1872.690000
1878.820000
1885.340000
1889.340000
1890.110000
1890.330000
1895.360000
1901.540000
1906.720000
1912.560000
1920.380000
1932.960000
1937.540000
1931.930000
1928.670000
1936.900000
1947.960000
1952.900000
1955.250000
1954.240000
1975.290000
1955.450000
1950.000000
1952.590000
1952.460000
1936.880000
1928.510000
1940.270000
1937.440000
1929.790000
1926.700000
1927.550000
1928.230000
1932.300000
1933.610000
1934.870000
1937.930000
1939.920000
1942.470000
1941.280000
1944.330000
1946.230000
1951.650000
1952.030000
1952.170000
1965.150000
1970.470000
1975.950000
1984.570000
1995.900000
1998.880000
2005.310000
2016.210000
2021.600000
2030.620000
2040.340000
2047.950000
2051.950000
2058.890000
2061.170000
2067.430000
2070.990000
2075.170000
2075.920000
2075.580000
2080.220000
2084.180000
2086.310000
2083.720000
2082.520000
2080.900000
2072.950000
2069.230000
2062.000000
2062.080000
2061.000000
2057.000000
2052.560000
2047.810000
2039.470000
2033.070000
2025.600000
2021.100000
2015.430000
2014.820000
2019.040000
2013.520000
2010.680000
2005.570000
1997.760000
1989.370000
1978.980000
1969.780000
1963.080000
1949.920000
1939.260000
1928.290000
1917.170000
1905.760000
1898.930000
1898.390000
1891.730000
1883.080000
1876.500000
1871.610000
1867.300000
1863.260000
1862.680000
1859.580000
1858.220000
1850.910000
1840.310000
1834.980000
1826.260000
1819.310000
1810.910000
1802.930000
1800.570000
1799.570000
1800.090000
1799.350000
1794.510000
1794.900000
1793.360000
1798.190000
1793.940000
1793.150000
1789.210000
1782.750000
1774.990000
1768.360000
1764.050000
1755.840000
1751.830000
1748.480000
1746.020000
1740.990000
1736.650000
1731.970000
1729.990000
1722.650000
1716.080000
1711.370000
1705.260000
1698.660000
1692.560000
1686.050000
1680.400000
1673.640000
1666.720000
1656.790000
1650.190000
1640.210000
1633.700000
1626.490000
1621.120000
1617.000000
1610.740000
1608.500000
1606.530000
1602.260000
1594.570000
1585.890000
1577.620000
1572.610000
1561.370000
1559.710000
1554.480000
1549.650000
1543.430000
1538.260000
1532.400000
1517.120000
1511.830000
1504.460000
1498.070000
1491.050000
1485.110000
1487.020000
1486.830000
1480.510000
1476.740000
1475.810000
1466.350000
1456.710000
1451.140000
1448.850000
1447.150000
1446.480000
1445.210000
1432.870000
1431.710000
1433.650000
1432.630000
1429.980000
1428.760000
1427.790000
1425.580000
1418.860000
1416.190000
1416.200000
1416.700000
1414.860000
1415.930000
1412.360000
1411.280000
1412.240000
1406.720000
1403.570000
1402.220000
1394.870000
1395.140000
1390.300000
1391.960000
1387.050000
1396.660000
1390.880000
1385.810000
1382.870000
1378.830000
1375.390000
1373.490000
1372.130000
1366.160000
1362.770000
1361.450000
1359.210000