2025-06-21 05-54
0000FF
4
1449.7
1434.3
1426.5
1424.5
1426.1
1423.3
1428
1428.8
1429.8
1428.2
1426
1417.4
1402
1397.2
1399
1406
1417
1418.3
1431.8
1439
1433.1
1435.3
1437.1
1443.3
1454.8
1459.9
1462.6
1465.5
1464.1
1465.7
1469.7
1476.9
1483.1
1488
1485.6
1485.3
1494.4
1496.1
1494.3
1496
1504.2
1509.3
1514.4
1517.1
1528
1532.6
1539.7
1545.7
1552.8
1563.4
1568.6
1570.3
1574.5
1579.7
1577.7
1579.7
1583.3
1593.1
1603
1613
1622.6
1628.2
1633.4
1637.6
1642
1644.7
1647
1651.5
1656.8
1660.4
1663.3
1667.7
1674
1676.2
1677.8
1677.7
1676.1
1679.1
1681.7
1686.5
1689.6
1689.9
1685.2
1691
1691.7
1693.1
1697.9
1703.3
1705.5
1707.3
1712.8
1717.1
1722
1725.1
1725.1
1731.4
1736.6
1741.1
1748.6
1755.3
1768
1774.8
1781.6
1786.3
1797.9
1804.1
1811.2
1819.8
1826.5
1838.8
1846.8
1848
1860.2
1872.5
1883
1885.5
1888.1
1884.8
1890.7
1897.7
1906.7
1910.5
1919.3
1930.6
1938.7
1945.1
1944.1
1948.8
1951.9
1953.1
1958.1
1962.6
1967.1
1972.8
1983.6
1990.6
1989.1
1991.7
1996.9
1997.9
2001.4
2006.5
2008.3
2012.1
2014.6
2016.9
2018.5
2017.7
2018.5
2018.3
2015
2016.2
2016.5
2018.2
2019.9
2018.1
2014.6
2018.1
2020.5
2024.5
2023.4
2026.3
2029.9
2033.4
2037.2
2037.8
2038.6
2041.6
2041.9
2043.1
2045.1
2050
2049.7
2048.8
2047.5
2050.7
2050.9
2053.4
2067.2
2081.3
2094.2
2108.4
2119.2
2120.6
2126.9
2138
2142.6
2149.6
2156.3
2162.7
2165.6
2161.7
2164.6
2178.4
2190
2188.3
2195.8
2195.2
2186.8
2187.2
2188.1
2190.8
2194.8
2194.3
2194
2194.1
2192.7
2186.4
2170.3
2162.2
2144.5
2158.1
2159.9
2180.3
2180.8
2178.8
2174.8
2169.2
2167.6
2169.1
2175.1
2180
2185.2
2192.7
2204.3
2216.5
2215.9
2224
2229.8
2237.8
2241.2
2250.6
2253.6
2259.1
2265
2268.1
2271.7
2272
2274.2
2277.6
2280.9
2286.2
2292
2298.1
2310.4
2322.4
2333.8
2344.1
2351.7
2354.4
2355.7
2364.5
2373.3
2382.8
2395.6
2405.7
2409.4
2410.8
2417.1
2425.2
2425.5
2425.3
2427.7
2436.4
2441.7
2447.1
2452.7
2460.9
2470.2
2479.2
2484.7
2489.1
2490.5
2497.5
2502.9
2508.4
2515.2
2523.6
2537.3
2548.7
2556
2559
2568.7
2579.8
2584.8
2590.5
2600.6
2603
2603.8
2598.6
2590.6
2587.3
2587
2586.6
2583.5
2584.4
2583.1
2593.9
2599.8
2601.9
2603.2
2596.4
2584.5
2570.1
2556.8
2544.8
2535.5
2529.1
2520.4
2511.5
2508.7
2520.8
2531.4
2546.3
2557.1
2544.4
2527.4
2512.3
2500.4
2488
2475.1
2464.5
2450.8
2437.7
2429.4
2421.7
2414.6
2408.7
2401.8
2397.6
2388.3
2380.4
2377.5
2372.1
2376.9
2374.2
2371.6
2373.6
2361.1
2353.6
2352.8
2343
2333.5
2324.5
2317.6
2308.4
2296
2288.3
2281.9
2280
2277.3
2273.5
2268.5
2262.1
2255.8
2251.1
2247.3
2245.1
2239.9
2236.5
2231.9
2227.3
2221.5
2217.3
2208.1
2206.5
2202.4
2208.6
2206.1
2205.9
2206.2
2201.8
2196
2189.8
2181.7
2177.7
2174
2171.8
2167.9
2164.2
2156.1
2150.6
2145.6
2137.7
2126
2117.4
2107.4
2109
2104.7
2098.4
2087.4
2080.8
2079.9
2071.8
2060.2
2051.1
2044.2
2035.6
2031.3
2028.7
2010.2
2003.7
1998.1
1984.1
1978.2
1971.4
1956.1
1944.1
1938.9
1940.1
1937.6
1931.9
1928
1921.7
1912.1
1918.7
1907.9
1902.3
1896.2
1890.1
1887.4
1888.5
1878.1
1866.4
1860.7
1857
1846.4
1834
1821.4
1814.8
1804
1794.4
1786.1
1781.9
1773.5
1765
1757.1
1752.6
1739
1724.5
1716
1705.8
1697.4
1691.4
1686.5
1682.4
1678.8
1675.5
1672.8
1666.7
1662.4
1659.6
1655.5
1650.8
1646
1644.3
1641.6
1636.8
1631.8
1628.4
1620.9
1611.5
1603.1
1593.1
1583.2
1576.3
1578.6
1579.9
1572.9
1568.9
1562.3
1560.3
1551.5
1544.8
1535.3
1530.2
1522.6
1513.2
1508.2
1503.2
1502.2
1495.9
1492.2
1496.9
1492.2
1485
1482.1
1481.8
1476.2
1470.1
1471.9
1463.8
1460.2
1457.6
1461.1
1453.9
1454.5
1452.1
1438.2
1429.7
1429.9
1436.2
1432.2
1423.3
1415.3
1403.7
1393.9
1400.2
1407.4
1416.8
1422.9
1421.7
1421.1
1421.7
1418.2
1411.7
1416.1
1417.8
1422.1
1435.1
1441
1443.9
1447.6
1442.4
1437.9
1432.6
1433.3
1433.9
1440.7
1446.7
1454.3
1443.2
1439
1433.1
1434.5
1436.9
1438.8
1439.5
1437.2
1429.4
1430.6
1427
1433.5
1428.6
1432.9
1425.9
1426.5
1425.8
1420.3
1416.4
1410.5
1409.1
1409.5
1405.2
1406.3
1405.8
1405.4
1394.7
1391.6
1388.6
1383.7
1384.8
1391.2
1390.7
1383.4
1380.2
1380
1382.8
1385
1378.9
1377.1
1377.5
1382.2
1382.3
1378.9
1379.7
1377
1379.3
1381.8
1377.2
1372.2
1369.6
1365.2
1363.7
1361.3
1362
1365.2
1366.4
1365.6
1366.6
1365.7
1364.9
1361.7
1359.4
1360.8
1363.8
1367.5
1372
1373.9
1371.6
1368.9
1366.7
1363.6
1359.6
1356.3
1353.6
1352.6
1352.8
1354.6
1356.5
1357.5
1355.9
1353.2
1350.7
1349.9
1351
1348.8