2025-08-16 08-09
0000FF
4
1293.2
1293.9
1297.7
1299.3
1299.5
1300.7
1300.3
1296.5
1296.4
1298.8
1302.1
1305.2
1307.5
1310.1
1313
1315.5
1318.5
1321.2
1324
1327.2
1330.4
1334.4
1337.8
1341.4
1342.8
1344.1
1345.5
1348.6
1352.5
1356.6
1360.8
1364
1366.3
1369.2
1372.7
1373.1
1373.4
1376.7
1379.7
1384.3
1388.2
1392.4
1398.1
1403.9
1409.7
1415
1420.6
1425.4
1429.7
1430.9
1433.4
1435.7
1434.1
1436
1436.3
1437.7
1439.9
1442.6
1446
1449.5
1453.6
1456.5
1460.2
1463.5
1467.2
1470.2
1474.1
1479.4
1483.6
1485.9
1486.9
1485.9
1484.3
1485.7
1488
1493.3
1496.4
1498.6
1501.9
1506.4
1509.4
1510.4
1509.8
1508.9
1505.5
1504.2
1506.8
1512.5
1517.4
1522.3
1524.8
1529.1
1533.9
1536.5
1538.3
1540.8
1541.1
1540.8
1541.6
1544.7
1547.2
1547.4
1551
1554.5
1555.4
1558.9
1559.7
1561.5
1561.6
1565.7
1568.1
1570.5
1573.4
1574.6
1577.3
1579.4
1580.2
1585
1586.4
1589.1
1593.8
1594.8
1597.7
1599.5
1600.3
1604.7
1610.9
1616
1620.1
1622
1620.3
1623.5
1630.9
1631.6
1635.3
1639.7
1647.4
1643.1
1646.3
1651.3
1652.4
1656
1655.3
1661.3
1661.5
1667.9
1673.6
1687.9
1683
1691.3
1696.4
1696.1
1695.3
1706.8
1709
1714.9
1727.2
1717.1
1723.6
1728.3
1727.4
1730.9
1736.8
1732.4
1738.9
1737.6
1739.4
1737.6
1744
1749.4
1754.8
1759.1
1763.2
1767.6
1772.6
1776.4
1778.6
1783.8
1788.9
1792.4
1797.7
1805.1
1808
1816.5
1820.4
1819.8
1825.5
1831.1
1838.2
1847.5
1856.5
1862.7
1876.6
1879.4
1883.2
1887.6
1890.9
1893.6
1897.4
1900.2
1903.9
1904.7
1906.6
1908.3
1909.1
1910.6
1912.8
1914.2
1915.1
1918.8
1923.6
1928.9
1932.8
1937.5
1938.8
1946.5
1956.3
1964.8
1972.5
1978.1
1977.8
1981.2
1983
1986.1
1988.8
1988.9
1986.7
1988.6
1986.8
1988.9
1988.6
1986.1
1982.5
1981.4
1977.6
1977.4
1971.3
1963.5
1954.5
1945.9
1938.5
1937.2
1932
1928.2
1922.8
1918.2
1914.6
1913.9
1912.3
1910.7
1909.3
1909.1
1909.7
1910.2
1909.5
1909.5
1908.9
1910.1
1911.9
1909.1
1906.6
1908.3
1913.4
1916.3
1920.7
1926.5
1931.2
1938.8
1943.7
1954.5
1964.5
1970.1
1974.6
1974.9
1973.4
1973.5
1976.4
1980
1985.3
1992.3
2000.8
2007.1
2013.4
2020.8
2028.6
2035.9
2046.9
2059.1
2066.9
2074.2
2082.8
2097.4
2102.6
2098
2097.6
2092.8
2106.1
2113.5
2115.2
2123.2
2119.7
2117.7
2125.2
2126.2
2126.4
2123.7
2120.3
2117
2113.5
2106.9
2103.3
2103.7
2099.8
2097.8
2097.4
2096.7
2098.4
2097.5
2099.6
2099.9
2098.5
2097.9
2098.7
2096.4
2097.8
2101.7
2103.2
2102.3
2102.2
2100.5
2100.3
2099.6
2099.4
2100
2100.6
2103.1
2106.5
2109.6
2112.9
2114.6
2118.8
2124.9
2128.9
2136.8
2142.4
2146.4
2148.7
2149.9
2145.8
2144.1
2141.6
2137.2
2133.9
2126.5
2125.4
2121.5
2114.5
2111.6
2109.6
2104.9
2098.3
2092.4
2087.9
2082.1
2077.9
2074.8
2067.1
2062.5
2058.8
2052.6
2048.7
2044.4
2039.6
2035.3
2031.4
2026.7
2019.9
2013.9
2011.2
2007
2001.6
1994.9
1992.9
1985.5
1977.9
1972.9
1969.4
1971.2
1963
1957.7
1950.2
1945.3
1940.5
1936.7
1933.1
1926.2
1922.3
1917.8
1914.5
1910.2
1903.6
1898
1891.8
1886.2
1882.7
1876.5
1871.5
1865.3
1858.5
1854
1849.4
1844.2
1840.7
1836.3
1832.7
1829.2
1828.3
1824.8
1824.5
1821.8
1817.5
1815.9
1812.9
1810.6
1808.1
1805.7
1805.7
1806.7
1806.1
1801.4
1802.3
1800.8
1800.6
1801.4
1798.2
1796.3
1794.9
1791.3
1786.1
1782.2
1785
1783.6
1781.8
1777.4
1773.1
1772.8
1768.5
1766.4
1760
1758.9
1757.8
1756.6
1755.2
1748.5
1747.8
1744
1743.1
1738.3
1734.8
1733.6
1731.5
1729.8
1724
1720.8
1718
1718.2
1717.8
1714.6
1709.5
1707.5
1702.6
1700.8
1698.8
1695.3
1695.1
1693.1
1691.9
1685
1678.5
1673.9
1668.9
1674.3
1676.4
1679.1
1683
1681.3
1675.7
1672
1668.8
1666.8
1664.9
1659.8
1655.6
1651
1648.6
1646.2
1643.1
1638.3
1634.2
1630
1628.1
1626.3
1626.2
1622.2
1616.5
1611.7
1610.5
1610.2
1606.3
1609.2
1608.8
1604.9
1603.4
1600.7
1595.7
1591.4
1589.6
1586.8
1583.6
1579.9
1576.8
1574
1572.5
1572.2
1569.5
1567.5
1564.5
1558.6
1560.4
1560.2
1557.7
1555
1552.7
1550.4
1546.8
1544.5
1542.6
1541.3
1538.4
1536.7
1535.8
1536
1534.6
1530.6
1525.9
1521.6
1518.5
1514.5
1509.2
1504.5
1503
1505.3
1508.4
1508.3
1507
1504.5
1501.6
1498.1
1496.2
1493.4
1489.4
1487
1487
1487.7
1489.3
1487
1483.9
1479.8
1475
1471.1
1469.1
1465.4
1461.3
1459
1455.1
1451.2
1446.9
1443.4
1440.7
1438.2
1435.5
1434.5
1434.9
1430.5
1427.2
1423.3
1417.1
1411.8
1407.6
1403.8
1399.4
1396.4
1392.5
1388.1
1384.4
1380
1376.5
1374.1
1370.9
1368.1
1365.2
1361.9
1358.6
1355.6
1353.2
1350.2
1348
1344.8
1342.1
1339.1
1335.9
1334.3
1331.1
1327.5
1324.3
1321.1
1317.6
1316.2
1314
1311
1308.4
1305.7
1302.8
1299.7
1298.3
1294.4
1293.3
1292.4