2018-03-14-01 1041.300000 1038.300000 1041.300000 1045.300000 1047.300000 1048.300000 1046.300000 1047.300000 1050.300000 1049.300000 1050.300000 1053.300000 1050.300000 1051.300000 1053.300000 1056.300000 1062.300000 1062.300000 1064.300000 1065.300000 1069.300000 1072.300000 1070.300000 1073.300000 1075.300000 1078.300000 1079.300000 1081.300000 1081.300000 1088.300000 1089.300000 1091.300000 1092.300000 1095.300000 1099.300000 1101.300000 1104.300000 1106.300000 1110.300000 1113.300000 1119.300000 1122.300000 1124.300000 1126.300000 1130.300000 1133.300000 1136.300000 1137.300000 1142.300000 1142.300000 1144.300000 1146.300000 1151.300000 1154.300000 1157.300000 1157.300000 1159.300000 1162.300000 1165.300000 1168.300000 1170.300000 1172.300000 1175.300000 1176.300000 1175.300000 1181.300000 1183.300000 1186.300000 1189.300000 1192.300000 1192.300000 1194.300000 1200.300000 1199.300000 1202.300000 1204.300000 1206.300000 1211.300000 1213.300000 1216.300000 1215.300000 1216.300000 1220.300000 1218.300000 1221.300000 1228.300000 1227.300000 1231.300000 1235.300000 1238.300000 1242.300000 1243.300000 1242.300000 1243.300000 1243.300000 1243.300000 1243.300000 1245.300000 1247.300000 1252.300000 1253.300000 1252.300000 1253.300000 1253.300000 1253.300000 1253.300000 1253.300000 1253.300000 1253.300000 1253.300000 1252.300000 1254.300000 1254.300000 1254.300000 1255.300000 1256.300000 1256.300000 1256.300000 1262.300000 1265.300000 1268.300000 1270.300000 1274.300000 1275.300000 1275.300000 1274.300000 1274.300000 1276.300000 1277.300000 1277.300000 1276.300000 1275.300000 1276.300000 1276.300000 1277.300000 1278.300000 1278.300000 1276.300000 1275.300000 1276.300000 1278.300000 1276.300000 1280.300000 1278.300000 1277.300000 1278.300000 1280.300000 1280.300000 1279.300000 1279.300000 1278.300000 1279.300000 1280.300000 1281.300000 1281.300000 1283.300000 1284.300000 1283.300000 1284.300000 1288.300000 1291.300000 1293.300000 1294.300000 1321.300000 1301.300000 1295.300000 1292.300000 1287.300000 1286.300000 1285.300000 1284.300000 1286.300000 1290.300000 1291.300000 1295.300000 1297.300000 1295.300000 1294.300000 1298.300000 1303.300000 1301.300000 1297.300000 1300.300000 1306.300000 1308.300000 1311.300000 1314.300000 1322.300000 1330.300000 1331.300000 1333.300000 1337.300000 1340.300000 1342.300000 1346.300000 1349.300000 1350.300000 1351.300000 1353.300000 1355.300000 1355.300000 1354.300000 1354.300000 1352.300000 1353.300000 1351.300000 1352.300000 1352.300000 1352.300000 1352.300000 1356.300000 1359.300000 1364.300000 1362.300000 1367.300000 1367.300000 1372.300000 1376.300000 1377.300000 1383.300000 1385.300000 1389.300000 1394.300000 1397.300000 1396.300000 1395.300000 1407.300000 1413.300000 1419.300000 1428.300000 1434.300000 1431.300000 1428.300000 1435.300000 1437.300000 1442.300000 1442.300000 1441.300000 1443.300000 1450.300000 1454.300000 1453.300000 1456.300000 1461.300000 1465.300000 1465.300000 1469.300000 1471.300000 1480.300000 1489.300000 1487.300000 1485.300000 1485.300000 1491.300000 1495.300000 1504.300000 1506.300000 1509.300000 1509.300000 1509.300000 1509.300000 1511.300000 1515.300000 1517.300000 1517.300000 1523.300000 1523.300000 1530.300000 1533.300000 1533.300000 1536.300000 1542.300000 1548.300000 1552.300000 1556.300000 1560.300000 1565.300000 1568.300000 1574.300000 1576.300000 1578.300000 1580.300000 1583.300000 1587.300000 1590.300000 1593.300000 1594.300000 1599.300000 1601.300000 1602.300000 1606.300000 1610.300000 1611.300000 1616.300000 1619.300000 1622.300000 1626.300000 1630.300000 1633.300000 1637.300000 1639.300000 1641.300000 1645.300000 1650.300000 1655.300000 1657.300000 1662.300000 1663.300000 1666.300000 1669.300000 1673.300000 1675.300000 1679.300000 1683.300000 1695.300000 1696.300000 1699.300000 1702.300000 1705.300000 1706.300000 1708.300000 1708.300000 1712.300000 1713.300000 1714.300000 1721.300000 1728.300000 1736.300000 1742.300000 1748.300000 1765.300000 1764.300000 1765.300000 1770.300000 1773.300000 1785.300000 1788.300000 1792.300000 1798.300000 1797.300000 1798.300000 1808.300000 1825.300000 1832.300000 1834.300000 1849.300000 1844.300000 1847.300000 1853.300000 1858.300000 1851.300000 1852.300000 1861.300000 1861.300000 1861.300000 1858.300000 1858.300000 1861.300000 1871.300000 1874.300000 1878.300000 1887.300000 1905.300000 1909.300000 1914.300000 1912.300000 1918.300000 1922.300000 1926.300000 1923.300000 1922.300000 1921.300000 1921.300000 1912.300000 1831.300000 1869.300000 1901.300000 1898.300000 1896.300000 1893.300000 1881.300000 1849.300000 1847.300000 1842.300000 1835.300000 1831.300000 1829.300000 1827.300000 1823.300000 1821.300000 1816.300000 1809.300000 1803.300000 1799.300000 1797.300000 1791.300000 1785.300000 1781.300000 1774.300000 1768.300000 1749.300000 1730.300000 1719.300000 1713.300000 1708.300000 1705.300000 1701.300000 1700.300000 1688.300000 1681.300000 1675.300000 1669.300000 1665.300000 1661.300000 1656.300000 1650.300000 1647.300000 1636.300000 1630.300000 1622.300000 1612.300000 1603.300000 1587.300000 1566.300000 1563.300000 1562.300000 1559.300000 1553.300000 1541.300000 1531.300000 1527.300000 1524.300000 1519.300000 1515.300000 1510.300000 1503.300000 1499.300000 1493.300000 1489.300000 1486.300000 1481.300000 1479.300000 1474.300000 1469.300000 1461.300000 1456.300000 1451.300000 1447.300000 1443.300000 1440.300000 1438.300000 1434.300000 1427.300000 1424.300000 1419.300000 1415.300000 1409.300000 1406.300000 1405.300000 1393.300000 1400.300000 1396.300000 1393.300000 1386.300000 1385.300000 1376.300000 1371.300000 1370.300000 1366.300000 1356.300000 1354.300000 1351.300000 1349.300000 1348.300000 1345.300000 1343.300000 1342.300000 1340.300000 1338.300000 1338.300000 1335.300000 1335.300000 1334.300000 1331.300000 1332.300000 1332.300000 1333.300000 1332.300000 1328.300000 1326.300000 1326.300000 1325.300000 1323.300000 1319.300000 1318.300000 1317.300000 1308.300000 1297.300000 1293.300000 1291.300000 1286.300000 1283.300000 1279.300000 1278.300000 1274.300000 1340.300000 1320.300000 1297.300000 1278.300000 1270.300000 1268.300000 1267.300000 1265.300000 1264.300000 1262.300000 1260.300000 1259.300000 1258.300000 1262.300000 1260.300000 1261.300000 1262.300000 1288.300000 1272.300000 1261.300000 1257.300000 1256.300000 1251.300000 1251.300000 1251.300000 1250.300000 1250.300000 1247.300000 1245.300000 1243.300000 1244.300000 1244.300000 1246.300000 1245.300000 1245.300000 1245.300000 1247.300000 1245.300000 1245.300000 1245.300000 1244.300000 1244.300000 1244.300000 1243.300000 1240.300000 1238.300000 1237.300000 1235.300000 1234.300000 1234.300000 1234.300000 1235.300000 1236.300000 1234.300000 1231.300000 1229.300000 1229.300000 1230.300000 1230.300000 1230.300000 1230.300000 1224.300000 1222.300000 1220.300000 1220.300000 1218.300000 1217.300000 1214.300000 1212.300000 1210.300000 1208.300000 1206.300000 1204.300000 1202.300000 1200.300000 1192.300000 1185.300000 1185.300000 1183.300000 1181.300000 1178.300000 1176.300000 1173.300000 1166.300000 1163.300000 1160.300000 1159.300000 1150.300000 1147.300000 1145.300000 1145.300000 1138.300000 1137.300000 1133.300000 1130.300000 1127.300000 1126.300000 1123.300000 1116.300000 1111.300000 1108.300000 1090.300000 1085.300000 1083.300000 1081.300000 1079.300000 1078.300000 1076.300000 1071.300000 1070.300000 1067.300000 1066.300000 1063.300000 1062.300000 1060.300000 1058.300000 1057.300000 1050.300000 1051.300000 1049.300000 1049.300000 1047.300000 1047.300000 1046.300000 1044.300000 1042.300000 1042.300000 1042.300000 1041.300000 1039.300000 1049.300000 1048.300000