OruxMaps 2021-06-13T02:39:39Z Heure de départ: 06/13/2021 04:39
Heure d'arrivée: 06/13/2021 15:02
Distance: 21,6 km (10:22)
Temps déplacement: 06:22
Vitesse moyenne: 2,08 km/h
Vitesse moyenne mouv.: 3,39 km/h
Vitesse Max.: 61,18 km/h
Altitude minimale: 2038 m
Altitude maximale: 3403 m
Vitesse de montée: 247,2 m/h
Vitesse de descente: -525,8 m/h
Gain d'altitude: 1722 m
Perte d'altitude: -1720 m
Temps de montée: 06:58
Temps de descente: 03:16

---

]]> Ski alpin 1 4 2042.94 2021-06-13T02:39:40Z 2042.76 2021-06-13T02:39:59Z 2041.14 2021-06-13T02:40:17Z 2040.96 2021-06-13T02:40:34Z 2040.75 2021-06-13T02:40:49Z 2040.46 2021-06-13T02:41:01Z 2040.07 2021-06-13T02:41:13Z 2039.26 2021-06-13T02:41:34Z 2038.91 2021-06-13T02:41:49Z 2038.78 2021-06-13T02:42:04Z 2038.76 2021-06-13T02:42:18Z 2038.79 2021-06-13T02:42:31Z 2038.84 2021-06-13T02:42:46Z 2038.87 2021-06-13T02:42:58Z 2038.85 2021-06-13T02:43:12Z 2038.80 2021-06-13T02:43:27Z 2038.80 2021-06-13T02:43:42Z 2038.88 2021-06-13T02:43:59Z 2039.00 2021-06-13T02:44:13Z 2039.18 2021-06-13T02:44:28Z 2039.34 2021-06-13T02:44:41Z 2039.50 2021-06-13T02:44:54Z 2039.68 2021-06-13T02:45:10Z 2039.78 2021-06-13T02:45:22Z 2039.83 2021-06-13T02:45:34Z 2039.92 2021-06-13T02:45:49Z 2040.07 2021-06-13T02:46:03Z 2040.31 2021-06-13T02:46:19Z 2040.57 2021-06-13T02:46:33Z 2040.82 2021-06-13T02:46:47Z 2041.09 2021-06-13T02:47:03Z 2041.34 2021-06-13T02:47:19Z 2041.52 2021-06-13T02:47:36Z 2041.70 2021-06-13T02:47:53Z 2042.11 2021-06-13T02:48:17Z 2042.76 2021-06-13T02:48:39Z 2043.48 2021-06-13T02:49:00Z 2044.30 2021-06-13T02:49:23Z 2045.18 2021-06-13T02:49:47Z 2045.62 2021-06-13T02:50:00Z 2046.05 2021-06-13T02:50:14Z 2046.44 2021-06-13T02:50:27Z 2046.93 2021-06-13T02:50:44Z 2047.60 2021-06-13T02:51:06Z 2048.21 2021-06-13T02:51:23Z 2048.76 2021-06-13T02:51:37Z 2049.24 2021-06-13T02:51:49Z 2049.86 2021-06-13T02:52:05Z 2050.51 2021-06-13T02:52:22Z 2051.13 2021-06-13T02:52:37Z 2051.77 2021-06-13T02:52:52Z 2052.37 2021-06-13T02:53:06Z 2053.00 2021-06-13T02:53:21Z 2053.61 2021-06-13T02:53:35Z 2054.25 2021-06-13T02:53:51Z 2054.89 2021-06-13T02:54:08Z 2055.40 2021-06-13T02:54:22Z 2055.98 2021-06-13T02:54:38Z 2056.75 2021-06-13T02:54:58Z 2057.31 2021-06-13T02:55:12Z 2058.18 2021-06-13T02:55:30Z 2059.10 2021-06-13T02:55:44Z 2060.56 2021-06-13T02:56:03Z 2061.98 2021-06-13T02:56:21Z 2063.15 2021-06-13T02:56:36Z 2064.83 2021-06-13T02:56:58Z 2065.71 2021-06-13T02:57:10Z 2067.46 2021-06-13T02:57:30Z 2069.41 2021-06-13T02:57:44Z 2071.35 2021-06-13T02:57:56Z 2074.06 2021-06-13T02:58:13Z 2076.13 2021-06-13T02:58:27Z 2078.13 2021-06-13T02:58:42Z 2079.98 2021-06-13T02:58:58Z 2081.75 2021-06-13T02:59:14Z 2082.96 2021-06-13T02:59:26Z 2084.63 2021-06-13T02:59:43Z 2086.01 2021-06-13T02:59:58Z 2087.15 2021-06-13T03:00:11Z 2088.77 2021-06-13T03:00:30Z 2090.11 2021-06-13T03:00:46Z 2091.28 2021-06-13T03:01:01Z 2092.30 2021-06-13T03:01:15Z 2093.23 2021-06-13T03:01:30Z 2093.86 2021-06-13T03:01:42Z 2094.46 2021-06-13T03:01:55Z 2095.07 2021-06-13T03:02:10Z 2095.59 2021-06-13T03:02:24Z 2096.06 2021-06-13T03:02:38Z 2096.45 2021-06-13T03:02:51Z 2096.85 2021-06-13T03:03:05Z 2097.20 2021-06-13T03:03:18Z 2097.48 2021-06-13T03:03:29Z 2097.91 2021-06-13T03:03:45Z 2098.26 2021-06-13T03:04:00Z 2098.58 2021-06-13T03:04:15Z 2098.84 2021-06-13T03:04:28Z 2099.14 2021-06-13T03:04:44Z 2099.40 2021-06-13T03:04:57Z 2099.76 2021-06-13T03:05:14Z 2100.02 2021-06-13T03:05:29Z 2100.19 2021-06-13T03:05:41Z 2100.40 2021-06-13T03:05:55Z 2100.60 2021-06-13T03:06:09Z 2100.88 2021-06-13T03:06:24Z 2101.21 2021-06-13T03:06:39Z 2101.58 2021-06-13T03:06:53Z 2102.02 2021-06-13T03:07:08Z 2102.43 2021-06-13T03:07:21Z 2102.83 2021-06-13T03:07:34Z 2103.22 2021-06-13T03:07:47Z 2103.61 2021-06-13T03:08:01Z 2104.30 2021-06-13T03:08:22Z 2104.92 2021-06-13T03:08:37Z 2105.61 2021-06-13T03:08:54Z 2105.99 2021-06-13T03:09:07Z 2106.31 2021-06-13T03:09:21Z 2106.61 2021-06-13T03:09:36Z 2106.94 2021-06-13T03:09:54Z 2107.16 2021-06-13T03:10:08Z 2107.31 2021-06-13T03:10:20Z 2107.45 2021-06-13T03:10:33Z 2107.56 2021-06-13T03:10:45Z 2107.70 2021-06-13T03:10:59Z 2107.83 2021-06-13T03:11:10Z 2108.01 2021-06-13T03:11:25Z 2108.22 2021-06-13T03:11:40Z 2108.48 2021-06-13T03:11:59Z 2108.66 2021-06-13T03:12:14Z 2108.91 2021-06-13T03:12:31Z 2109.13 2021-06-13T03:12:44Z 2109.31 2021-06-13T03:12:55Z 2109.53 2021-06-13T03:13:09Z 2109.76 2021-06-13T03:13:22Z 2110.09 2021-06-13T03:13:40Z 2110.32 2021-06-13T03:13:52Z 2110.59 2021-06-13T03:14:06Z 2110.93 2021-06-13T03:14:22Z 2111.27 2021-06-13T03:14:38Z 2111.60 2021-06-13T03:14:53Z 2111.95 2021-06-13T03:15:09Z 2112.31 2021-06-13T03:15:25Z 2112.65 2021-06-13T03:15:39Z 2112.96 2021-06-13T03:15:52Z 2113.33 2021-06-13T03:16:09Z 2113.65 2021-06-13T03:16:24Z 2114.05 2021-06-13T03:16:42Z 2114.53 2021-06-13T03:17:03Z 2114.93 2021-06-13T03:17:20Z 2115.38 2021-06-13T03:17:38Z 2115.94 2021-06-13T03:18:00Z 2116.43 2021-06-13T03:18:17Z 2116.82 2021-06-13T03:18:30Z 2117.49 2021-06-13T03:18:54Z 2118.01 2021-06-13T03:19:10Z 2118.43 2021-06-13T03:19:22Z 2118.96 2021-06-13T03:19:36Z 2119.68 2021-06-13T03:19:53Z 2120.37 2021-06-13T03:20:09Z 2121.13 2021-06-13T03:20:26Z 2122.16 2021-06-13T03:20:48Z 2123.35 2021-06-13T03:21:05Z 2124.44 2021-06-13T03:21:23Z 2125.47 2021-06-13T03:21:41Z 2126.38 2021-06-13T03:21:56Z 2127.49 2021-06-13T03:22:12Z 2130.14 2021-06-13T03:22:49Z 2131.33 2021-06-13T03:23:04Z 2132.54 2021-06-13T03:23:22Z 2134.09 2021-06-13T03:23:46Z 2135.63 2021-06-13T03:24:16Z 2136.03 2021-06-13T03:24:25Z 2136.62 2021-06-13T03:24:39Z 2137.45 2021-06-13T03:24:59Z 2138.08 2021-06-13T03:25:15Z 2138.80 2021-06-13T03:25:34Z 2139.48 2021-06-13T03:25:52Z 2140.24 2021-06-13T03:26:10Z 2141.37 2021-06-13T03:26:30Z 2142.84 2021-06-13T03:26:56Z 2144.36 2021-06-13T03:27:22Z 2145.29 2021-06-13T03:27:40Z 2146.65 2021-06-13T03:28:10Z 2147.50 2021-06-13T03:28:31Z 2148.28 2021-06-13T03:28:47Z 2150.96 2021-06-13T03:29:25Z 2157.41 2021-06-13T03:30:23Z 2164.49 2021-06-13T03:31:28Z 2166.87 2021-06-13T03:31:55Z 2171.23 2021-06-13T03:33:14Z 2174.38 2021-06-13T03:33:48Z 2177.96 2021-06-13T03:34:37Z 2179.87 2021-06-13T03:34:57Z 2184.59 2021-06-13T03:35:46Z 2189.59 2021-06-13T03:36:31Z 2193.54 2021-06-13T03:37:02Z 2200.73 2021-06-13T03:38:01Z 2205.94 2021-06-13T03:38:36Z 2214.42 2021-06-13T03:39:29Z 2226.96 2021-06-13T03:41:23Z 2235.22 2021-06-13T03:42:11Z 2239.00 2021-06-13T03:42:41Z 2242.17 2021-06-13T03:43:19Z 2245.70 2021-06-13T03:43:59Z 2248.71 2021-06-13T03:44:32Z 2255.00 2021-06-13T03:45:30Z 2268.10 2021-06-13T03:46:59Z 2279.13 2021-06-13T03:47:57Z 2283.90 2021-06-13T03:48:21Z 2290.44 2021-06-13T03:48:55Z 2297.08 2021-06-13T03:49:22Z 2308.28 2021-06-13T03:50:21Z 2326.59 2021-06-13T03:51:13Z 2334.61 2021-06-13T03:51:50Z 2341.61 2021-06-13T03:53:06Z 2344.59 2021-06-13T03:53:31Z 2350.13 2021-06-13T03:54:30Z 2361.11 2021-06-13T03:55:47Z 2365.10 2021-06-13T03:56:27Z 2369.94 2021-06-13T03:57:06Z 2374.33 2021-06-13T03:57:43Z 2377.24 2021-06-13T03:58:12Z 2381.75 2021-06-13T03:59:11Z 2387.56 2021-06-13T03:59:55Z 2391.93 2021-06-13T04:00:19Z 2409.30 2021-06-13T04:03:10Z 2416.65 2021-06-13T04:04:12Z 2419.92 2021-06-13T04:04:36Z 2423.39 2021-06-13T04:05:09Z 2426.51 2021-06-13T04:05:53Z 2428.45 2021-06-13T04:06:19Z 2431.84 2021-06-13T04:07:31Z 2437.09 2021-06-13T04:08:11Z 2441.15 2021-06-13T04:08:47Z 2446.27 2021-06-13T04:09:11Z 2454.65 2021-06-13T04:09:51Z 2458.80 2021-06-13T04:10:14Z 2462.55 2021-06-13T04:10:37Z 2469.97 2021-06-13T04:11:48Z 2477.56 2021-06-13T04:12:26Z 2482.51 2021-06-13T04:12:58Z 2487.72 2021-06-13T04:13:43Z 2493.01 2021-06-13T04:14:30Z 2494.69 2021-06-13T04:14:47Z 2497.66 2021-06-13T04:15:15Z 2504.61 2021-06-13T04:16:14Z 2506.97 2021-06-13T04:16:34Z 2510.59 2021-06-13T04:17:09Z 2518.31 2021-06-13T04:18:10Z 2526.01 2021-06-13T04:18:48Z 2534.04 2021-06-13T04:19:25Z 2542.70 2021-06-13T04:20:12Z 2549.63 2021-06-13T04:21:10Z 2553.14 2021-06-13T04:21:30Z 2558.62 2021-06-13T04:22:04Z 2565.82 2021-06-13T04:22:54Z 2570.38 2021-06-13T04:23:26Z 2576.64 2021-06-13T04:24:02Z 2580.63 2021-06-13T04:24:23Z 2582.95 2021-06-13T04:24:36Z 2588.96 2021-06-13T04:25:17Z 2592.77 2021-06-13T04:25:41Z 2594.77 2021-06-13T04:25:55Z 2597.26 2021-06-13T04:26:16Z 2600.34 2021-06-13T04:26:42Z 2602.55 2021-06-13T04:27:04Z 2605.20 2021-06-13T04:27:26Z 2608.43 2021-06-13T04:27:49Z 2618.34 2021-06-13T04:28:49Z 2623.83 2021-06-13T04:29:12Z 2628.63 2021-06-13T04:29:34Z 2636.58 2021-06-13T04:30:20Z 2639.65 2021-06-13T04:30:40Z 2642.57 2021-06-13T04:31:04Z 2645.98 2021-06-13T04:31:41Z 2648.54 2021-06-13T04:32:10Z 2651.87 2021-06-13T04:32:45Z 2655.90 2021-06-13T04:33:24Z 2664.50 2021-06-13T04:35:54Z 2668.55 2021-06-13T04:36:26Z 2669.78 2021-06-13T04:36:39Z 2682.44 2021-06-13T04:48:02Z 2687.88 2021-06-13T04:49:52Z 2688.70 2021-06-13T04:50:09Z 2689.34 2021-06-13T04:50:29Z 2690.03 2021-06-13T04:51:11Z 2690.17 2021-06-13T04:51:29Z 2690.27 2021-06-13T04:51:52Z 2690.38 2021-06-13T04:53:00Z 2690.53 2021-06-13T04:53:44Z 2690.97 2021-06-13T04:54:22Z 2691.94 2021-06-13T04:55:18Z 2692.63 2021-06-13T04:55:53Z 2693.14 2021-06-13T04:56:22Z 2693.53 2021-06-13T04:56:44Z 2696.99 2021-06-13T04:59:38Z 2698.77 2021-06-13T05:00:12Z 2700.89 2021-06-13T05:00:46Z 2702.57 2021-06-13T05:01:18Z 2703.79 2021-06-13T05:02:11Z 2704.29 2021-06-13T05:02:25Z 2704.92 2021-06-13T05:02:44Z 2705.79 2021-06-13T05:03:07Z 2707.61 2021-06-13T05:04:42Z 2708.32 2021-06-13T05:05:02Z 2709.08 2021-06-13T05:05:29Z 2709.57 2021-06-13T05:05:51Z 2710.02 2021-06-13T05:06:15Z 2710.38 2021-06-13T05:06:38Z 2711.10 2021-06-13T05:07:01Z 2712.24 2021-06-13T05:07:22Z 2713.41 2021-06-13T05:07:40Z 2715.93 2021-06-13T05:08:19Z 2718.18 2021-06-13T05:08:37Z 2720.12 2021-06-13T05:08:59Z 2722.14 2021-06-13T05:09:17Z 2723.79 2021-06-13T05:09:35Z 2728.92 2021-06-13T05:12:20Z 2736.55 2021-06-13T05:12:56Z 2739.43 2021-06-13T05:13:00Z 2739.99 2021-06-13T05:13:11Z 2740.52 2021-06-13T05:13:43Z 2740.79 2021-06-13T05:14:00Z 2741.07 2021-06-13T05:14:20Z 2741.34 2021-06-13T05:14:37Z 2741.52 2021-06-13T05:14:48Z 2741.69 2021-06-13T05:14:59Z 2742.04 2021-06-13T05:15:04Z 2742.24 2021-06-13T05:15:08Z 2742.26 2021-06-13T05:15:14Z 2742.25 2021-06-13T05:15:44Z 2742.22 2021-06-13T05:15:54Z 2742.17 2021-06-13T05:16:00Z 2742.00 2021-06-13T05:16:16Z 2741.90 2021-06-13T05:16:46Z 2741.84 2021-06-13T05:17:01Z 2741.81 2021-06-13T05:17:14Z 2741.82 2021-06-13T05:17:32Z 2741.84 2021-06-13T05:17:48Z 2741.96 2021-06-13T05:18:08Z 2742.19 2021-06-13T05:18:44Z 2742.25 2021-06-13T05:19:19Z 2742.40 2021-06-13T05:19:57Z 2742.69 2021-06-13T05:20:31Z 2743.30 2021-06-13T05:21:14Z 2744.32 2021-06-13T05:21:48Z 2745.35 2021-06-13T05:22:15Z 2746.72 2021-06-13T05:22:48Z 2748.16 2021-06-13T05:23:32Z 2749.02 2021-06-13T05:23:48Z 2749.87 2021-06-13T05:24:07Z 2752.47 2021-06-13T05:25:08Z 2754.10 2021-06-13T05:25:26Z 2755.15 2021-06-13T05:25:32Z 2755.42 2021-06-13T05:25:41Z 2756.22 2021-06-13T05:26:13Z 2758.60 2021-06-13T05:27:39Z 2759.75 2021-06-13T05:28:07Z 2760.34 2021-06-13T05:28:26Z 2760.86 2021-06-13T05:28:52Z 2761.34 2021-06-13T05:29:13Z 2761.65 2021-06-13T05:29:28Z 2761.93 2021-06-13T05:29:46Z 2762.00 2021-06-13T05:30:01Z 2762.85 2021-06-13T05:30:39Z 2770.55 2021-06-13T05:32:01Z 2772.83 2021-06-13T05:32:20Z 2782.90 2021-06-13T05:34:32Z 2796.28 2021-06-13T05:37:41Z 2799.31 2021-06-13T05:38:20Z 2801.22 2021-06-13T05:38:56Z 2802.51 2021-06-13T05:39:28Z 2804.14 2021-06-13T05:40:06Z 2805.08 2021-06-13T05:40:36Z 2806.20 2021-06-13T05:41:17Z 2806.65 2021-06-13T05:41:35Z 2807.81 2021-06-13T05:42:06Z 2810.40 2021-06-13T05:42:54Z 2816.36 2021-06-13T05:43:53Z 2834.54 2021-06-13T05:47:34Z 2839.23 2021-06-13T05:48:00Z 2847.43 2021-06-13T05:49:22Z 2850.63 2021-06-13T05:50:06Z 2853.66 2021-06-13T05:50:49Z 2856.18 2021-06-13T05:51:28Z 2859.82 2021-06-13T05:52:23Z 2863.47 2021-06-13T05:53:00Z 2867.47 2021-06-13T05:53:39Z 2870.59 2021-06-13T05:54:07Z 2872.02 2021-06-13T05:54:22Z 2874.28 2021-06-13T05:54:56Z 2876.59 2021-06-13T05:55:23Z 2880.12 2021-06-13T05:55:49Z 2901.52 2021-06-13T05:56:48Z 2916.02 2021-06-13T05:57:30Z 2921.89 2021-06-13T05:58:00Z 2928.71 2021-06-13T05:58:49Z 2935.06 2021-06-13T05:59:35Z 2939.93 2021-06-13T06:00:12Z 2948.83 2021-06-13T06:04:20Z 2950.11 2021-06-13T06:04:47Z 2951.69 2021-06-13T06:05:17Z 2953.45 2021-06-13T06:05:49Z 2958.89 2021-06-13T06:06:38Z 2963.91 2021-06-13T06:07:11Z 2968.77 2021-06-13T06:07:42Z 2976.57 2021-06-13T06:08:53Z 2978.62 2021-06-13T06:09:23Z 2980.51 2021-06-13T06:09:45Z 2988.01 2021-06-13T06:11:06Z 2992.96 2021-06-13T06:12:29Z 3004.33 2021-06-13T06:16:28Z 3012.90 2021-06-13T06:20:06Z 3020.25 2021-06-13T06:24:36Z 3025.21 2021-06-13T06:26:34Z 3038.21 2021-06-13T06:28:45Z 3067.90 2021-06-13T06:31:24Z 3084.07 2021-06-13T06:33:02Z 3097.48 2021-06-13T06:34:56Z 3107.72 2021-06-13T06:37:19Z 3123.96 2021-06-13T06:39:46Z 3124.46 2021-06-13T06:40:03Z 3138.73 2021-06-13T06:42:34Z 3141.31 2021-06-13T06:43:03Z 3144.43 2021-06-13T06:43:43Z 3147.28 2021-06-13T06:44:23Z 3149.86 2021-06-13T06:44:50Z 3153.43 2021-06-13T06:45:16Z 3159.63 2021-06-13T06:45:50Z 3165.00 2021-06-13T06:46:18Z 3168.78 2021-06-13T06:46:38Z 3174.21 2021-06-13T06:47:05Z 3181.22 2021-06-13T06:47:41Z 3188.43 2021-06-13T06:48:53Z 3199.26 2021-06-13T06:50:16Z 3218.23 2021-06-13T06:52:42Z 3221.46 2021-06-13T06:53:24Z 3224.99 2021-06-13T06:54:09Z 3230.43 2021-06-13T06:55:26Z 3232.56 2021-06-13T06:56:47Z 3234.46 2021-06-13T06:57:33Z 3236.82 2021-06-13T07:00:04Z 3241.12 2021-06-13T07:02:52Z 3256.44 2021-06-13T07:06:12Z 3265.04 2021-06-13T07:07:03Z 3272.89 2021-06-13T07:07:58Z 3275.41 2021-06-13T07:08:23Z 3285.53 2021-06-13T07:10:17Z 3297.34 2021-06-13T07:12:16Z 3303.08 2021-06-13T07:13:14Z 3315.83 2021-06-13T07:15:16Z 3325.55 2021-06-13T07:19:03Z 3346.20 2021-06-13T07:24:19Z 3351.65 2021-06-13T07:26:40Z 3353.16 2021-06-13T07:27:19Z 3354.91 2021-06-13T07:28:05Z 3356.27 2021-06-13T07:28:49Z 3357.54 2021-06-13T07:29:40Z 3370.75 2021-06-13T07:33:21Z 3391.21 2021-06-13T07:39:38Z 3398.97 2021-06-13T07:51:27Z 3401.71 2021-06-13T07:59:20Z 3403.20 2021-06-13T08:03:04Z 3402.46 2021-06-13T08:04:41Z 3399.90 2021-06-13T08:07:03Z 3394.38 2021-06-13T08:14:07Z 3393.01 2021-06-13T08:17:22Z 3392.55 2021-06-13T08:20:06Z 3392.38 2021-06-13T08:20:47Z 3392.23 2021-06-13T08:21:42Z 3392.10 2021-06-13T08:21:59Z 3391.76 2021-06-13T08:23:03Z 3391.76 2021-06-13T08:23:56Z 3391.58 2021-06-13T08:24:25Z 3387.43 2021-06-13T08:30:38Z 3384.19 2021-06-13T08:35:08Z 3380.15 2021-06-13T08:40:09Z 3379.85 2021-06-13T08:40:18Z 3379.68 2021-06-13T08:40:23Z 3379.29 2021-06-13T08:40:27Z 3377.25 2021-06-13T08:40:31Z 3374.32 2021-06-13T08:40:36Z 3371.26 2021-06-13T08:40:47Z 3363.21 2021-06-13T08:40:57Z 3354.67 2021-06-13T08:41:01Z 3348.40 2021-06-13T08:41:05Z 3336.64 2021-06-13T08:41:07Z 3318.79 2021-06-13T08:41:10Z 3303.93 2021-06-13T08:41:13Z 3293.06 2021-06-13T08:41:16Z 3286.21 2021-06-13T08:41:19Z 3282.90 2021-06-13T08:41:21Z 3280.01 2021-06-13T08:41:23Z 3276.98 2021-06-13T08:41:25Z 3274.08 2021-06-13T08:41:27Z 3269.03 2021-06-13T08:41:29Z 3264.00 2021-06-13T08:41:31Z 3258.35 2021-06-13T08:41:33Z 3249.66 2021-06-13T08:41:36Z 3205.75 2021-06-13T08:43:12Z 3191.12 2021-06-13T08:43:17Z 3185.26 2021-06-13T08:43:22Z 3183.83 2021-06-13T08:43:37Z 3183.26 2021-06-13T08:43:45Z 3182.09 2021-06-13T08:43:50Z 3181.08 2021-06-13T08:44:00Z 3179.38 2021-06-13T08:44:06Z 3178.14 2021-06-13T08:44:12Z 3173.91 2021-06-13T08:44:27Z 3151.47 2021-06-13T08:45:16Z 3116.67 2021-06-13T08:46:55Z 3112.59 2021-06-13T08:47:09Z 3107.88 2021-06-13T08:47:20Z 3080.14 2021-06-13T08:49:29Z 3073.07 2021-06-13T08:49:36Z 3064.05 2021-06-13T08:49:39Z 3056.52 2021-06-13T08:49:42Z 3052.20 2021-06-13T08:49:44Z 3049.03 2021-06-13T08:49:46Z 3045.58 2021-06-13T08:49:50Z 3008.00 2021-06-13T08:52:58Z 2976.51 2021-06-13T09:03:40Z 2976.30 2021-06-13T09:03:56Z 2976.23 2021-06-13T09:04:19Z 2976.56 2021-06-13T09:04:51Z 2976.92 2021-06-13T09:05:13Z 2977.33 2021-06-13T09:05:38Z 2978.05 2021-06-13T09:06:08Z 2978.66 2021-06-13T09:06:37Z 2979.02 2021-06-13T09:07:08Z 2979.29 2021-06-13T09:07:33Z 2979.62 2021-06-13T09:08:03Z 2979.98 2021-06-13T09:08:28Z 2980.45 2021-06-13T09:08:57Z 2980.94 2021-06-13T09:09:19Z 2981.53 2021-06-13T09:09:41Z 2982.42 2021-06-13T09:10:05Z 2984.40 2021-06-13T09:10:35Z 2986.37 2021-06-13T09:11:03Z 2988.26 2021-06-13T09:11:31Z 2989.41 2021-06-13T09:11:51Z 2990.76 2021-06-13T09:12:14Z 2993.33 2021-06-13T09:12:42Z 2998.94 2021-06-13T09:13:34Z 3002.66 2021-06-13T09:14:03Z 3005.75 2021-06-13T09:14:27Z 3009.21 2021-06-13T09:14:54Z 3012.65 2021-06-13T09:15:21Z 3015.88 2021-06-13T09:15:48Z 3018.81 2021-06-13T09:16:14Z 3022.46 2021-06-13T09:16:46Z 3024.45 2021-06-13T09:17:05Z 3026.11 2021-06-13T09:17:28Z 3027.84 2021-06-13T09:18:12Z 3030.00 2021-06-13T09:18:33Z 3032.53 2021-06-13T09:18:55Z 3035.45 2021-06-13T09:19:16Z 3044.64 2021-06-13T09:19:56Z 3051.39 2021-06-13T09:20:23Z 3058.10 2021-06-13T09:20:53Z 3061.92 2021-06-13T09:21:15Z 3064.36 2021-06-13T09:21:40Z 3065.05 2021-06-13T09:21:55Z 3065.44 2021-06-13T09:22:16Z 3065.42 2021-06-13T09:22:43Z 3065.27 2021-06-13T09:23:11Z 3068.73 2021-06-13T09:24:00Z 3080.00 2021-06-13T09:24:51Z 3082.84 2021-06-13T09:25:20Z 3088.17 2021-06-13T09:25:57Z 3101.36 2021-06-13T09:26:27Z 3119.09 2021-06-13T09:27:09Z 3127.74 2021-06-13T09:27:39Z 3139.24 2021-06-13T09:28:31Z 3144.29 2021-06-13T09:28:55Z 3148.87 2021-06-13T09:29:23Z 3152.89 2021-06-13T09:29:45Z 3159.83 2021-06-13T09:30:28Z 3170.48 2021-06-13T09:32:15Z 3174.86 2021-06-13T09:32:40Z 3179.96 2021-06-13T09:33:51Z 3181.89 2021-06-13T09:34:10Z 3185.15 2021-06-13T09:35:26Z 3192.35 2021-06-13T09:37:04Z 3194.14 2021-06-13T09:37:29Z 3199.94 2021-06-13T09:39:00Z 3221.21 2021-06-13T09:40:41Z 3264.75 2021-06-13T10:10:07Z 3264.44 2021-06-13T10:18:34Z 3263.98 2021-06-13T10:19:54Z 3263.74 2021-06-13T10:19:58Z 3263.29 2021-06-13T10:20:19Z 3261.48 2021-06-13T10:20:29Z 3246.86 2021-06-13T10:21:27Z 3233.93 2021-06-13T10:22:16Z 3230.00 2021-06-13T10:22:20Z 3228.65 2021-06-13T10:22:23Z 3227.39 2021-06-13T10:22:25Z 3225.77 2021-06-13T10:22:27Z 3224.04 2021-06-13T10:22:28Z 3221.83 2021-06-13T10:22:29Z 3219.49 2021-06-13T10:22:30Z 3215.25 2021-06-13T10:22:32Z 3212.04 2021-06-13T10:22:34Z 3209.78 2021-06-13T10:22:36Z 3205.47 2021-06-13T10:22:38Z 3200.96 2021-06-13T10:22:40Z 3196.13 2021-06-13T10:22:43Z 3193.07 2021-06-13T10:22:45Z 3181.92 2021-06-13T10:22:49Z 3175.10 2021-06-13T10:22:51Z 3169.28 2021-06-13T10:22:54Z 3169.55 2021-06-13T10:22:55Z 3168.04 2021-06-13T10:22:56Z 3146.66 2021-06-13T10:22:59Z 3108.06 2021-06-13T10:24:19Z 3074.31 2021-06-13T10:24:23Z 3053.84 2021-06-13T10:24:26Z 3045.98 2021-06-13T10:24:28Z 3038.99 2021-06-13T10:24:31Z 3035.79 2021-06-13T10:24:34Z 3023.29 2021-06-13T10:24:56Z 3017.00 2021-06-13T10:24:59Z 3012.15 2021-06-13T10:25:02Z 3009.20 2021-06-13T10:25:04Z 3005.36 2021-06-13T10:25:06Z 2999.70 2021-06-13T10:25:09Z 2996.52 2021-06-13T10:25:12Z 2993.04 2021-06-13T10:25:14Z 2989.20 2021-06-13T10:25:16Z 2985.81 2021-06-13T10:25:18Z 2983.05 2021-06-13T10:25:20Z 2980.11 2021-06-13T10:25:22Z 2976.14 2021-06-13T10:25:24Z 2969.96 2021-06-13T10:25:26Z 2959.96 2021-06-13T10:25:29Z 2949.54 2021-06-13T10:25:59Z 2936.12 2021-06-13T10:26:04Z 2930.78 2021-06-13T10:26:07Z 2928.64 2021-06-13T10:26:09Z 2926.38 2021-06-13T10:26:12Z 2924.33 2021-06-13T10:26:15Z 2920.78 2021-06-13T10:26:19Z 2919.48 2021-06-13T10:26:26Z 2916.98 2021-06-13T10:26:36Z 2912.04 2021-06-13T10:27:06Z 2909.73 2021-06-13T10:27:15Z 2907.94 2021-06-13T10:27:23Z 2906.72 2021-06-13T10:27:29Z 2905.43 2021-06-13T10:27:36Z 2904.28 2021-06-13T10:27:43Z 2903.10 2021-06-13T10:27:51Z 2901.31 2021-06-13T10:28:05Z 2896.30 2021-06-13T10:28:56Z 2893.77 2021-06-13T10:29:18Z 2889.47 2021-06-13T10:30:52Z 2887.38 2021-06-13T10:30:55Z 2884.22 2021-06-13T10:31:10Z 2880.88 2021-06-13T10:31:13Z 2879.16 2021-06-13T10:31:15Z 2877.69 2021-06-13T10:31:17Z 2876.15 2021-06-13T10:31:19Z 2873.46 2021-06-13T10:31:25Z 2855.24 2021-06-13T10:31:40Z 2848.12 2021-06-13T10:31:42Z 2843.30 2021-06-13T10:31:44Z 2839.49 2021-06-13T10:31:46Z 2836.34 2021-06-13T10:31:48Z 2832.65 2021-06-13T10:31:51Z 2828.18 2021-06-13T10:31:54Z 2821.17 2021-06-13T10:31:57Z 2816.06 2021-06-13T10:31:59Z 2809.53 2021-06-13T10:32:02Z 2802.84 2021-06-13T10:32:05Z 2796.07 2021-06-13T10:32:08Z 2792.51 2021-06-13T10:32:10Z 2785.12 2021-06-13T10:32:17Z 2776.30 2021-06-13T10:32:20Z 2773.32 2021-06-13T10:32:25Z 2769.13 2021-06-13T10:32:32Z 2759.68 2021-06-13T10:33:15Z 2733.70 2021-06-13T10:37:47Z 2732.06 2021-06-13T10:38:07Z 2731.16 2021-06-13T10:38:23Z 2730.39 2021-06-13T10:38:41Z 2729.87 2021-06-13T10:38:57Z 2729.29 2021-06-13T10:39:25Z 2729.03 2021-06-13T10:39:45Z 2728.86 2021-06-13T10:40:03Z 2728.86 2021-06-13T10:40:34Z 2728.97 2021-06-13T10:40:56Z 2729.17 2021-06-13T10:41:16Z 2729.54 2021-06-13T10:41:40Z 2729.97 2021-06-13T10:42:00Z 2730.43 2021-06-13T10:42:24Z 2730.99 2021-06-13T10:42:50Z 2731.76 2021-06-13T10:43:20Z 2732.35 2021-06-13T10:43:41Z 2733.08 2021-06-13T10:44:03Z 2733.88 2021-06-13T10:44:22Z 2743.57 2021-06-13T10:46:52Z 2745.80 2021-06-13T10:47:16Z 2747.90 2021-06-13T10:47:39Z 2750.53 2021-06-13T10:48:08Z 2752.80 2021-06-13T10:48:45Z 2758.77 2021-06-13T10:49:25Z 2767.51 2021-06-13T10:50:37Z 2772.78 2021-06-13T10:51:18Z 2776.45 2021-06-13T10:51:50Z 2778.52 2021-06-13T10:52:09Z 2790.19 2021-06-13T10:53:44Z 2828.60 2021-06-13T11:04:37Z 2830.38 2021-06-13T11:04:49Z 2831.26 2021-06-13T11:04:53Z 2831.46 2021-06-13T11:05:00Z 2831.43 2021-06-13T11:05:47Z 2829.64 2021-06-13T11:07:52Z 2829.19 2021-06-13T11:08:02Z 2828.61 2021-06-13T11:08:05Z 2828.33 2021-06-13T11:08:07Z 2827.98 2021-06-13T11:08:10Z 2822.75 2021-06-13T11:08:17Z 2820.55 2021-06-13T11:08:23Z 2812.19 2021-06-13T11:08:29Z 2802.99 2021-06-13T11:08:40Z 2794.11 2021-06-13T11:08:45Z 2788.16 2021-06-13T11:08:50Z 2783.02 2021-06-13T11:08:54Z 2781.20 2021-06-13T11:08:58Z 2778.09 2021-06-13T11:09:02Z 2774.52 2021-06-13T11:09:06Z 2767.22 2021-06-13T11:09:26Z 2756.62 2021-06-13T11:09:30Z 2750.15 2021-06-13T11:09:33Z 2741.82 2021-06-13T11:09:37Z 2739.26 2021-06-13T11:09:40Z 2733.30 2021-06-13T11:09:45Z 2726.05 2021-06-13T11:09:50Z 2724.38 2021-06-13T11:09:55Z 2716.74 2021-06-13T11:10:13Z 2675.92 2021-06-13T11:12:29Z 2670.53 2021-06-13T11:13:00Z 2665.25 2021-06-13T11:13:36Z 2663.25 2021-06-13T11:13:43Z 2659.34 2021-06-13T11:13:47Z 2658.20 2021-06-13T11:13:54Z 2656.66 2021-06-13T11:14:01Z 2657.19 2021-06-13T11:14:04Z 2657.02 2021-06-13T11:14:07Z 2650.83 2021-06-13T11:14:11Z 2646.35 2021-06-13T11:14:19Z 2640.08 2021-06-13T11:14:29Z 2634.32 2021-06-13T11:14:39Z 2629.46 2021-06-13T11:14:49Z 2621.04 2021-06-13T11:17:00Z 2617.10 2021-06-13T11:17:06Z 2612.16 2021-06-13T11:17:11Z 2611.10 2021-06-13T11:17:18Z 2609.67 2021-06-13T11:17:30Z 2608.37 2021-06-13T11:17:37Z 2604.26 2021-06-13T11:17:57Z 2599.45 2021-06-13T11:18:53Z 2598.00 2021-06-13T11:19:02Z 2596.88 2021-06-13T11:19:09Z 2591.48 2021-06-13T11:19:14Z 2588.88 2021-06-13T11:19:18Z 2587.97 2021-06-13T11:19:25Z 2585.84 2021-06-13T11:19:38Z 2579.74 2021-06-13T11:19:44Z 2577.56 2021-06-13T11:19:50Z 2571.97 2021-06-13T11:19:54Z 2570.26 2021-06-13T11:19:57Z 2569.19 2021-06-13T11:20:00Z 2562.23 2021-06-13T11:20:04Z 2541.73 2021-06-13T11:20:09Z 2529.11 2021-06-13T11:20:12Z 2516.73 2021-06-13T11:20:15Z 2499.37 2021-06-13T11:20:19Z 2485.63 2021-06-13T11:20:24Z 2473.81 2021-06-13T11:21:07Z 2470.40 2021-06-13T11:21:16Z 2464.36 2021-06-13T11:21:39Z 2461.15 2021-06-13T11:21:47Z 2458.02 2021-06-13T11:21:51Z 2456.81 2021-06-13T11:21:56Z 2455.57 2021-06-13T11:22:04Z 2427.37 2021-06-13T11:24:25Z 2421.63 2021-06-13T11:25:09Z 2413.10 2021-06-13T11:28:31Z 2411.38 2021-06-13T11:29:09Z 2410.49 2021-06-13T11:30:01Z 2409.55 2021-06-13T11:30:43Z 2408.57 2021-06-13T11:31:09Z 2407.53 2021-06-13T11:31:36Z 2406.81 2021-06-13T11:31:53Z 2405.83 2021-06-13T11:32:13Z 2404.74 2021-06-13T11:32:32Z 2402.39 2021-06-13T11:33:37Z 2399.93 2021-06-13T11:34:23Z 2398.45 2021-06-13T11:34:47Z 2397.20 2021-06-13T11:35:10Z 2395.61 2021-06-13T11:35:37Z 2393.99 2021-06-13T11:36:04Z 2392.30 2021-06-13T11:36:33Z 2390.96 2021-06-13T11:36:56Z 2389.62 2021-06-13T11:37:17Z 2387.62 2021-06-13T11:37:52Z 2384.45 2021-06-13T11:39:20Z 2364.81 2021-06-13T11:58:29Z 2363.08 2021-06-13T11:59:27Z 2362.43 2021-06-13T11:59:45Z 2361.80 2021-06-13T12:00:03Z 2360.45 2021-06-13T12:00:35Z 2356.11 2021-06-13T12:01:30Z 2352.30 2021-06-13T12:01:49Z 2342.40 2021-06-13T12:02:32Z 2335.29 2021-06-13T12:03:00Z 2328.97 2021-06-13T12:03:27Z 2322.35 2021-06-13T12:03:55Z 2316.56 2021-06-13T12:04:19Z 2307.28 2021-06-13T12:04:57Z 2298.32 2021-06-13T12:05:25Z 2287.22 2021-06-13T12:06:58Z 2282.55 2021-06-13T12:07:22Z 2278.70 2021-06-13T12:07:44Z 2275.03 2021-06-13T12:08:07Z 2270.97 2021-06-13T12:08:33Z 2267.55 2021-06-13T12:08:54Z 2263.13 2021-06-13T12:09:20Z 2258.08 2021-06-13T12:09:42Z 2250.68 2021-06-13T12:10:08Z 2245.30 2021-06-13T12:10:27Z 2234.55 2021-06-13T12:11:07Z 2227.03 2021-06-13T12:11:29Z 2219.21 2021-06-13T12:11:52Z 2213.35 2021-06-13T12:12:13Z 2208.29 2021-06-13T12:12:32Z 2204.45 2021-06-13T12:12:49Z 2199.65 2021-06-13T12:13:11Z 2195.07 2021-06-13T12:13:33Z 2190.21 2021-06-13T12:14:04Z 2186.30 2021-06-13T12:14:29Z 2183.68 2021-06-13T12:14:49Z 2181.66 2021-06-13T12:15:06Z 2179.74 2021-06-13T12:15:22Z 2177.64 2021-06-13T12:15:40Z 2175.17 2021-06-13T12:16:11Z 2173.70 2021-06-13T12:16:31Z 2172.48 2021-06-13T12:16:50Z 2171.37 2021-06-13T12:17:07Z 2170.41 2021-06-13T12:17:23Z 2169.40 2021-06-13T12:17:37Z 2167.87 2021-06-13T12:17:55Z 2166.45 2021-06-13T12:18:12Z 2165.26 2021-06-13T12:18:27Z 2164.14 2021-06-13T12:18:42Z 2162.97 2021-06-13T12:18:57Z 2161.77 2021-06-13T12:19:13Z 2160.64 2021-06-13T12:19:29Z 2159.58 2021-06-13T12:19:45Z 2158.43 2021-06-13T12:20:03Z 2157.47 2021-06-13T12:20:18Z 2155.57 2021-06-13T12:21:40Z 2155.07 2021-06-13T12:21:54Z 2154.62 2021-06-13T12:22:09Z 2154.21 2021-06-13T12:22:25Z 2153.81 2021-06-13T12:22:42Z 2153.46 2021-06-13T12:22:56Z 2152.84 2021-06-13T12:23:17Z 2152.55 2021-06-13T12:23:27Z 2151.86 2021-06-13T12:23:46Z 2151.21 2021-06-13T12:24:01Z 2150.26 2021-06-13T12:24:22Z 2149.64 2021-06-13T12:24:37Z 2149.04 2021-06-13T12:24:51Z 2148.47 2021-06-13T12:25:04Z 2147.69 2021-06-13T12:25:21Z 2147.02 2021-06-13T12:25:35Z 2146.33 2021-06-13T12:25:49Z 2145.57 2021-06-13T12:26:05Z 2144.85 2021-06-13T12:26:22Z 2144.22 2021-06-13T12:26:40Z 2143.79 2021-06-13T12:26:56Z 2143.47 2021-06-13T12:27:10Z 2143.20 2021-06-13T12:27:23Z 2142.93 2021-06-13T12:27:40Z 2142.72 2021-06-13T12:27:54Z 2142.50 2021-06-13T12:28:09Z 2142.28 2021-06-13T12:28:25Z 2142.10 2021-06-13T12:28:39Z 2141.92 2021-06-13T12:28:55Z 2141.77 2021-06-13T12:29:10Z 2141.57 2021-06-13T12:29:29Z 2141.43 2021-06-13T12:29:43Z 2141.29 2021-06-13T12:29:56Z 2141.07 2021-06-13T12:30:13Z 2140.80 2021-06-13T12:30:30Z 2140.51 2021-06-13T12:30:45Z 2140.27 2021-06-13T12:30:59Z 2139.85 2021-06-13T12:31:19Z 2139.63 2021-06-13T12:31:32Z 2139.41 2021-06-13T12:31:46Z 2139.20 2021-06-13T12:32:01Z 2138.94 2021-06-13T12:32:17Z 2138.68 2021-06-13T12:32:31Z 2138.32 2021-06-13T12:32:45Z 2137.81 2021-06-13T12:33:00Z 2137.10 2021-06-13T12:33:16Z 2136.48 2021-06-13T12:33:32Z 2135.92 2021-06-13T12:33:48Z 2135.48 2021-06-13T12:34:02Z 2134.99 2021-06-13T12:34:20Z 2134.59 2021-06-13T12:34:36Z 2134.14 2021-06-13T12:34:54Z 2133.78 2021-06-13T12:35:09Z 2133.44 2021-06-13T12:35:24Z 2133.13 2021-06-13T12:35:40Z 2132.82 2021-06-13T12:35:57Z 2132.58 2021-06-13T12:36:12Z 2132.32 2021-06-13T12:36:29Z 2132.03 2021-06-13T12:36:44Z 2131.71 2021-06-13T12:36:59Z 2131.42 2021-06-13T12:37:13Z 2131.11 2021-06-13T12:37:30Z 2130.86 2021-06-13T12:37:46Z 2130.65 2021-06-13T12:38:01Z 2130.44 2021-06-13T12:38:14Z 2130.15 2021-06-13T12:38:30Z 2129.81 2021-06-13T12:38:48Z 2129.54 2021-06-13T12:39:03Z 2129.32 2021-06-13T12:39:16Z 2129.11 2021-06-13T12:39:30Z 2128.93 2021-06-13T12:39:46Z 2128.76 2021-06-13T12:40:02Z 2128.48 2021-06-13T12:40:25Z 2128.22 2021-06-13T12:40:38Z 2127.89 2021-06-13T12:40:53Z 2127.63 2021-06-13T12:41:05Z 2127.29 2021-06-13T12:41:21Z 2127.01 2021-06-13T12:41:35Z 2126.75 2021-06-13T12:41:48Z 2126.44 2021-06-13T12:42:02Z 2126.11 2021-06-13T12:42:17Z 2125.82 2021-06-13T12:42:32Z 2125.57 2021-06-13T12:42:47Z 2125.33 2021-06-13T12:43:02Z 2125.09 2021-06-13T12:43:16Z 2124.75 2021-06-13T12:43:35Z 2124.46 2021-06-13T12:43:50Z 2124.13 2021-06-13T12:44:03Z 2123.71 2021-06-13T12:44:19Z 2123.24 2021-06-13T12:44:36Z 2122.82 2021-06-13T12:44:53Z 2122.44 2021-06-13T12:45:09Z 2122.13 2021-06-13T12:45:23Z 2121.76 2021-06-13T12:45:40Z 2121.40 2021-06-13T12:45:54Z 2121.00 2021-06-13T12:46:09Z 2120.56 2021-06-13T12:46:24Z 2120.06 2021-06-13T12:46:41Z 2119.66 2021-06-13T12:46:54Z 2119.25 2021-06-13T12:47:07Z 2118.84 2021-06-13T12:47:21Z 2118.42 2021-06-13T12:47:35Z 2117.88 2021-06-13T12:47:50Z 2117.14 2021-06-13T12:48:09Z 2116.43 2021-06-13T12:48:25Z 2115.57 2021-06-13T12:48:40Z 2113.88 2021-06-13T12:49:02Z 2112.32 2021-06-13T12:49:18Z 2110.67 2021-06-13T12:49:34Z 2109.17 2021-06-13T12:49:48Z 2107.19 2021-06-13T12:50:07Z 2105.39 2021-06-13T12:50:24Z 2103.64 2021-06-13T12:50:41Z 2102.16 2021-06-13T12:50:57Z 2100.97 2021-06-13T12:51:11Z 2099.72 2021-06-13T12:51:27Z 2098.37 2021-06-13T12:51:45Z 2097.31 2021-06-13T12:51:58Z 2095.82 2021-06-13T12:52:15Z 2094.44 2021-06-13T12:52:29Z 2092.11 2021-06-13T12:52:47Z 2089.32 2021-06-13T12:53:01Z 2086.36 2021-06-13T12:53:13Z 2080.24 2021-06-13T12:53:37Z 2076.53 2021-06-13T12:53:52Z 2073.15 2021-06-13T12:54:08Z 2070.04 2021-06-13T12:54:24Z 2067.42 2021-06-13T12:54:38Z 2065.00 2021-06-13T12:54:52Z 2062.82 2021-06-13T12:55:06Z 2061.05 2021-06-13T12:55:19Z 2059.32 2021-06-13T12:55:33Z 2057.76 2021-06-13T12:55:47Z 2056.20 2021-06-13T12:56:03Z 2054.94 2021-06-13T12:56:18Z 2053.78 2021-06-13T12:56:33Z 2051.65 2021-06-13T12:57:12Z 2050.01 2021-06-13T12:57:58Z 2049.25 2021-06-13T12:58:12Z 2048.51 2021-06-13T12:58:26Z 2047.83 2021-06-13T12:58:41Z 2047.30 2021-06-13T12:58:55Z 2046.91 2021-06-13T12:59:09Z 2046.61 2021-06-13T12:59:22Z 2046.35 2021-06-13T12:59:35Z 2046.13 2021-06-13T12:59:49Z 2045.95 2021-06-13T13:00:06Z 2045.80 2021-06-13T13:00:21Z 2045.65 2021-06-13T13:00:36Z 2045.54 2021-06-13T13:00:48Z 2045.41 2021-06-13T13:01:04Z 2045.28 2021-06-13T13:01:18Z 2045.15 2021-06-13T13:01:34Z 2045.11 2021-06-13T13:01:45Z 2045.04 2021-06-13T13:02:03Z