2022-05-15 06-41
1838.180000
1825.210000
1829.960000
1835.540000
1840.520000
1848.000000
1850.320000
1858.860000
1865.120000
1880.820000
1890.070000
1898.470000
1910.250000
1918.960000
1922.800000
1929.540000
1936.020000
1943.780000
1951.660000
1960.930000
1962.180000
1965.280000
1980.790000
1989.540000
1993.130000
1999.980000
2005.810000
2011.160000
2016.690000
2022.500000
2034.410000
2043.990000
2049.270000
2047.890000
2053.400000
2054.850000
2054.700000
2053.230000
2049.860000
2052.780000
2052.900000
2058.580000
2060.590000
2079.430000
2096.990000
2108.780000
2112.610000
2117.980000
2122.790000
2130.120000
2135.060000
2140.990000
2148.290000
2151.380000
2159.010000
2172.450000
2169.790000
2171.050000
2182.310000
2177.560000
2180.590000
2179.990000
2182.720000
2187.620000
2188.450000
2198.350000
2206.670000
2213.550000
2212.250000
2218.310000
2220.720000
2219.860000
2220.470000
2225.310000
2225.490000
2226.960000
2229.420000
2227.680000
2234.590000
2237.280000
2242.840000
2243.230000
2245.350000
2248.380000
2244.550000
2242.760000
2242.310000
2244.300000
2246.060000
2246.690000
2246.080000
2249.410000
2248.800000
2252.840000
2255.770000
2257.630000
2259.840000
2260.120000
2261.550000
2263.090000
2266.330000
2269.030000
2271.280000
2272.460000
2275.030000
2276.960000
2279.760000
2286.950000
2290.320000
2298.190000
2305.150000
2314.740000
2318.870000
2331.810000
2342.800000
2354.600000
2365.290000
2378.900000
2391.270000
2404.110000
2413.530000
2430.300000
2440.410000
2445.460000
2450.470000
2456.230000
2463.020000
2465.860000
2471.220000
2481.620000
2487.230000
2492.250000
2499.760000
2504.320000
2513.080000
2518.070000
2524.990000
2524.080000
2528.690000
2534.390000
2543.170000
2550.600000
2555.910000
2561.500000
2576.950000
2582.730000
2595.590000
2600.130000
2603.780000
2607.790000
2616.870000
2625.810000
2631.810000
2634.600000
2639.660000
2642.800000
2646.080000
2651.110000
2653.310000
2659.740000
2661.450000
2666.080000
2669.880000
2682.930000
2685.700000
2690.910000
2695.320000
2700.950000
2704.570000
2708.130000
2707.880000
2708.720000
2712.970000
2716.480000
2717.530000
2719.180000
2720.870000
2724.110000
2730.800000
2734.380000
2743.250000
2751.800000
2758.710000
2769.160000
2774.110000
2777.340000
2784.830000
2790.250000
2795.630000
2803.490000
2811.450000
2822.680000
2828.960000
2834.730000
2842.010000
2848.770000
2857.340000
2876.100000
2890.070000
2904.930000
2909.460000
2920.930000
2930.330000
2924.940000
2923.290000
2923.300000
2917.920000
2914.130000
2909.170000
2889.600000
2877.260000
2864.540000
2852.030000
2838.840000
2814.880000
2799.690000
2776.760000
2756.020000
2743.650000
2741.920000
2715.190000
2694.680000
2686.670000
2678.330000
2669.790000
2660.100000
2654.000000
2652.390000
2646.930000
2646.240000
2643.580000
2641.800000
2645.400000
2652.430000
2650.440000
2653.470000
2648.070000
2653.290000
2666.200000
2668.630000
2682.860000
2684.620000
2686.350000
2687.750000
2692.180000
2690.980000
2698.640000
2705.680000
2704.890000
2714.630000
2723.320000
2720.770000
2734.270000
2738.130000
2748.160000
2746.420000
2799.750000
2800.790000
2800.090000
2780.920000
2771.360000
2762.490000
2736.030000
2729.590000
2726.540000
2720.410000
2713.030000
2700.870000
2698.890000
2695.390000
2681.300000
2669.810000
2647.880000
2646.280000
2645.340000
2644.500000
2644.060000
2638.780000
2630.420000
2620.920000
2612.960000
2604.010000
2592.910000
2584.890000
2575.690000
2572.800000
2569.860000
2564.680000
2559.210000
2550.720000
2549.150000
2542.800000
2534.950000
2528.050000
2523.240000
2517.960000
2513.440000
2509.670000
2502.260000
2491.780000
2469.670000
2464.820000
2461.310000
2455.210000
2450.150000
2442.320000
2430.880000
2416.250000
2405.760000
2396.270000
2383.580000
2370.930000
2362.570000
2351.400000
2336.620000
2313.620000
2278.080000
2276.390000
2271.820000
2256.900000
2244.080000
2242.330000
2240.460000
2239.170000
2236.270000
2237.070000
2234.680000
2237.540000
2237.460000
2238.630000
2239.950000
2233.810000
2241.540000
2242.310000
2245.090000
2243.560000
2243.110000
2239.310000
2238.340000
2238.420000
2244.830000
2243.330000
2247.760000
2253.220000
2258.820000
2271.190000
2273.520000
2273.350000
2276.390000
2268.520000
2268.460000
2266.940000
2263.040000
2260.760000
2255.500000
2251.920000
2249.900000
2245.210000
2239.160000
2236.760000
2233.910000
2226.880000
2223.890000
2221.740000
2218.530000
2215.710000
2216.740000
2211.170000
2206.650000
2203.410000
2196.970000
2195.500000
2190.120000
2185.150000
2182.900000
2179.440000
2179.850000
2178.680000
2171.870000
2170.040000
2160.950000
2156.290000
2154.330000
2150.620000
2145.120000
2146.230000
2133.590000
2130.020000
2121.220000
2115.480000
2109.230000
2107.240000
2101.160000
2096.840000
2090.870000
2085.180000
2068.540000
2057.790000
2046.360000
2040.300000
2031.240000
2029.230000
2013.330000
1998.160000
1994.330000
1995.340000
1972.930000
1950.220000
1949.740000
1948.240000
1936.440000
1921.420000
1914.010000
1908.670000
1902.150000
1889.770000
1883.270000
1885.240000
1870.820000
1866.680000
1862.520000
1860.470000
1856.910000
1844.380000
1835.060000
1831.630000
1824.380000
1817.410000
1811.520000
1809.230000
1802.410000
1795.090000
1789.940000
1786.520000
1782.720000
1777.630000
1772.440000
1768.280000
1763.920000
1765.760000
1769.040000
1771.370000
1773.260000
1772.370000
1773.580000
1773.170000
1771.800000
1772.250000