2023-02-01 09-27
1224.100000
1210.130000
1208.720000
1204.340000
1201.700000
1205.390000
1202.250000
1208.880000
1207.820000
1204.070000
1203.990000
1207.140000
1212.860000
1206.630000
1208.760000
1210.730000
1209.520000
1203.130000
1205.570000
1198.180000
1195.410000
1193.520000
1196.570000
1193.040000
1185.270000
1177.730000
1172.450000
1173.230000
1173.480000
1176.460000
1176.390000
1178.880000
1179.740000
1179.080000
1179.210000
1177.700000
1172.090000
1168.430000
1166.520000
1164.230000
1166.950000
1167.010000
1168.390000
1163.980000
1167.030000
1168.730000
1183.550000
1183.420000
1187.020000
1181.490000
1187.100000
1193.240000
1198.050000
1198.750000
1204.510000
1208.190000
1207.630000
1209.330000
1206.900000
1206.360000
1205.790000
1206.050000
1206.370000
1209.040000
1213.680000
1221.980000
1226.470000
1224.100000
1228.110000
1225.040000
1219.780000
1229.990000
1233.400000
1236.840000
1239.040000
1243.330000
1239.530000
1236.430000
1238.610000
1240.090000
1244.850000
1248.260000
1249.910000
1254.780000
1258.420000
1260.210000
1264.430000
1265.190000
1267.220000
1273.840000
1299.390000
1305.910000
1321.820000
1330.140000
1332.320000
1343.510000
1364.140000
1371.790000
1377.710000
1394.970000
1391.710000
1396.490000
1409.390000
1426.970000
1446.730000
1450.010000
1465.260000
1462.890000
1474.210000
1480.590000
1482.210000
1504.720000
1493.290000
1503.660000
1526.670000
1523.000000
1532.450000
1532.850000
1554.730000
1562.840000
1572.340000
1580.790000
1581.200000
1597.270000
1605.650000
1603.280000
1606.020000
1612.310000
1610.090000
1618.620000
1629.410000
1632.360000
1633.220000
1640.600000
1643.430000
1652.340000
1671.330000
1670.480000
1677.010000
1700.730000
1702.860000
1716.420000
1706.060000
1720.600000
1724.340000
1731.590000
1706.430000
1713.480000
1727.060000
1729.850000
1735.750000
1730.210000
1727.750000
1728.290000
1735.790000
1743.040000
1747.930000
1769.700000
1773.380000
1788.430000
1795.310000
1800.460000
1806.890000
1812.790000
1822.370000
1824.250000
1831.430000
1832.910000
1847.850000
1855.120000
1863.000000
1863.570000
1863.030000
1874.900000
1877.730000
1883.870000
1895.230000
1896.650000
1902.450000
1907.770000
1912.390000
1905.730000
1904.980000
1911.220000
1917.870000
1926.140000
1934.870000
1939.830000
1938.640000
1944.880000
1955.780000
1955.110000
1968.040000
1971.200000
1977.920000
1975.020000
1979.400000
1982.240000
1992.570000
2002.750000
2004.720000
2007.590000
2014.080000
2021.350000
2023.600000
2035.340000
2041.920000
2045.150000
2045.990000
2053.300000
2060.600000
2070.160000
2071.160000
2077.890000
2079.030000
2078.470000
2090.370000
2102.690000
2105.560000
2109.750000
2103.160000
2111.490000
2124.660000
2132.420000
2132.960000
2146.100000
2150.410000
2168.430000
2157.650000
2195.690000
2214.950000
2230.060000
2224.130000
2208.420000
2187.850000
2167.380000
2159.410000
2147.590000
2143.030000
2125.660000
2105.920000
2098.850000
2088.840000
2081.720000
2072.700000
2063.380000
2054.760000
2049.430000
2036.200000
2012.120000
2002.370000
1990.940000
1983.650000
1976.270000
1971.080000
1956.000000
1947.780000
1933.870000
1917.940000
1908.170000
1878.700000
1888.040000
1896.890000
1898.210000
1897.460000
1895.280000
1896.180000
1896.470000
1899.590000
1897.630000
1901.100000
1907.840000
1915.930000
1911.980000
1909.580000
1915.300000
1923.360000
1929.510000
1934.610000
1941.280000
1945.290000
1948.750000
1952.050000
1950.440000
1930.460000
1919.060000
1935.710000
1936.380000
1940.340000
1939.930000
1941.250000
1958.980000
1962.730000
1969.260000
1980.640000
1984.120000
1986.540000
1995.880000
2010.190000
2019.080000
2018.130000
2019.180000
2025.470000
2026.760000
2027.630000
2032.550000
2040.920000
2046.230000
2052.170000
2070.960000
2072.830000
2069.810000
2080.920000
2077.480000
2084.210000
2078.950000
2088.450000
2099.520000
2106.610000
2110.060000
2123.050000
2127.800000
2134.000000
2127.460000
2136.230000
2141.580000
2142.640000
2159.380000
2156.220000
2147.300000
2131.690000
2119.930000
2115.730000
2107.940000
2103.970000
2097.790000
2070.880000
2062.860000
2055.540000
2047.420000
2039.400000
2026.690000
2011.170000
1974.390000
1953.080000
1942.320000
1928.690000
1911.260000
1898.050000
1889.530000
1882.090000
1874.380000
1865.910000
1854.260000
1844.210000
1836.240000
1822.170000
1807.620000
1799.600000
1789.710000
1778.330000
1770.860000
1754.610000
1747.750000
1736.380000
1727.530000
1717.820000
1712.300000
1705.300000
1694.160000
1689.840000
1681.170000
1666.290000
1656.550000
1642.250000
1632.860000
1625.660000
1619.010000
1609.130000
1599.670000
1593.960000
1585.660000
1583.880000
1568.400000
1538.650000
1534.730000
1534.580000
1527.320000
1510.950000
1502.690000
1497.160000
1495.880000
1479.970000
1471.930000
1458.780000
1447.240000
1428.640000
1415.740000
1416.320000
1416.910000
1414.530000
1410.940000
1408.230000
1422.390000
1418.130000
1413.530000
1410.640000
1409.780000
1408.520000
1408.760000
1406.870000
1405.650000
1395.370000
1393.070000
1391.990000
1390.590000
1383.500000
1383.080000
1382.370000
1379.570000
1376.530000
1373.680000
1367.000000
1361.730000
1358.650000
1355.890000
1352.290000
1350.870000
1347.440000
1343.020000
1338.100000
1334.250000
1327.900000
1324.950000
1323.760000
1318.470000
1320.240000
1319.130000
1312.040000
1304.890000
1298.600000
1296.700000
1294.650000
1291.400000
1290.560000
1283.480000
1275.990000
1273.720000
1264.030000
1259.140000
1255.370000
1253.310000
1249.700000
1245.450000
1243.510000
1243.910000
1242.890000
1242.650000
1241.080000
1226.210000
1227.170000
1224.890000
1224.500000
1225.800000
1225.940000
1229.960000
1223.490000
1221.990000
1214.230000
1216.740000
1210.130000
1205.410000
1200.000000
1191.850000
1187.490000
1189.030000
1191.270000
1194.580000
1194.780000
1204.170000
1204.260000
1206.470000
1208.350000
1207.620000
1206.430000
1206.130000
1199.660000
1193.150000
1192.450000
1182.330000
1171.110000
1159.580000
1154.400000
1152.170000
1151.460000
1152.460000
1159.640000
1169.880000
1169.230000
1163.080000
1164.570000
1167.260000
1174.170000
1176.520000
1176.670000
1181.050000
1186.370000
1190.270000
1201.960000
1184.730000
1174.710000
1168.000000
1170.110000
1163.870000
1158.900000
1164.090000
1162.660000
1165.830000
1171.490000
1173.710000
1180.830000
1186.330000
1186.080000
1188.560000
1192.330000
1192.640000
1195.020000
1203.880000
1203.490000
1204.810000
1203.670000
1201.400000
1199.280000
1199.090000
1199.230000
1193.710000
1185.690000
1186.630000
1185.890000
1186.110000
1191.370000
1189.440000
1193.740000
1198.870000
1194.400000