2023-02-01 09-27
1218.820000
1228.130000
1233.570000
1237.770000
1334.760000
1344.400000
1346.380000
1263.750000
1266.170000
1245.570000
1239.760000
1251.970000
1235.600000
1237.930000
1234.350000
1233.630000
1236.690000
1246.400000
1242.870000
1244.240000
1229.830000
1230.950000
1227.040000
1242.260000
1307.700000
1290.780000
1310.210000
1253.830000
1321.860000
1310.630000
1314.710000
1311.500000
1214.310000
1208.870000
1208.790000
1212.240000
1232.290000
1243.730000
1230.580000
1226.230000
1219.420000
1266.420000
1247.430000
1314.610000
1220.170000
1228.110000
1239.220000
1240.460000
1235.890000
1280.920000
1248.310000
1234.740000
1241.700000
1243.790000
1219.690000
1228.430000
1238.750000
1230.310000
1245.580000
1241.950000
1226.280000
1245.250000
1247.790000
1232.760000
1233.200000
1259.790000
1251.270000
1248.070000
1245.690000
1239.860000
1228.060000
1229.620000
1228.190000
1246.960000
1269.240000
1265.060000
1245.380000
1329.180000
1287.720000
1292.020000
1248.420000
1274.020000
1269.410000
1245.950000
1224.170000
1227.020000
1243.800000
1256.660000
1249.850000
1214.870000
1269.400000
1220.700000
1363.110000
1574.110000
1582.500000
1583.560000
1578.010000
1591.900000
1590.380000
1592.420000
1593.720000
1603.520000
1605.360000
1608.090000
1617.620000
1616.390000
1622.290000
1623.180000
1633.050000
1639.630000
1645.790000
1655.180000
1653.390000
1658.670000
1658.430000
1662.760000
1671.640000
1675.940000
1681.880000
1687.260000
1686.890000
1692.740000
1700.220000
1703.890000
1710.480000
1716.530000
1723.760000
1564.070000
1662.460000
1229.710000
1222.240000
1234.710000
1221.760000
1682.280000
1391.880000
1580.830000
1705.920000
1753.390000
1808.480000
1798.560000
1798.010000
1798.780000
1802.950000
1807.400000
1809.750000
1807.890000
1808.870000
1820.530000
1262.060000
1593.570000
1771.740000
1297.690000
1272.480000
1268.610000
1287.860000
1235.460000
1226.890000
1250.040000
1245.980000
1748.260000
1815.500000
1818.840000
1829.000000
1825.520000
1819.940000
1812.390000
1814.120000
1814.070000
1825.160000
1840.970000
1858.530000
1864.190000
1873.260000
1874.870000
1886.030000
1874.030000
1884.290000
1887.330000
1892.570000
1895.210000
1914.550000
1921.030000
1927.140000
1935.700000
1936.190000
1602.650000
1929.030000
1939.010000
1949.250000
1961.530000
1966.050000
1971.520000
1972.950000
1974.430000
1975.910000
1973.830000
1973.540000
1975.060000
1978.140000
1978.920000
1979.680000
1976.540000
1976.870000
1975.000000
1975.890000
1975.820000
1977.500000
1978.530000
1982.300000
1977.400000
1979.120000
1984.230000
1991.130000
2001.340000
1989.770000
2005.330000
2013.920000
2016.930000
2017.680000
2020.710000
2031.190000
2033.370000
2043.820000
2047.640000
2052.930000
2059.870000
2064.010000
2071.770000
2079.340000
2084.800000
2087.860000
2092.730000
2101.860000
2107.380000
2112.040000
2115.510000
2121.160000
2136.500000
2148.720000
2158.600000
1575.630000
2105.000000
2069.150000
2110.520000
2174.510000
2178.310000
2141.690000
2196.810000
2202.950000
2206.870000
2214.510000
2212.980000
2229.900000
2228.350000
1719.690000
2251.460000
2252.100000
2263.990000
2277.340000
2275.390000
2119.030000
1789.180000
1464.370000
1562.070000
1595.410000
1690.460000
1753.660000
1938.410000
1925.830000
2144.360000
1987.710000
1905.220000
2238.840000
2250.420000
2512.360000
2512.310000
2510.470000
2510.490000
2521.500000
2522.340000
2526.900000
2533.970000
2531.100000
2530.120000
2533.930000
2538.980000
2546.900000
2549.670000
2558.120000
2560.320000
2564.770000
2565.440000
2582.240000
2201.610000
2303.670000
2418.150000
2653.600000
2661.290000
2665.690000
2670.900000
2672.740000
2217.960000
2486.690000
2562.030000
2522.460000
2560.950000
2567.880000
2561.340000
2573.900000
2568.070000
2569.390000
2616.630000
2648.790000
2638.160000
2604.570000
2759.710000
2771.660000
2776.010000
2782.410000
2792.350000
2807.480000
2809.710000
2807.730000
2810.430000
2874.680000
2851.420000
2833.740000
2857.760000
2789.740000
2735.980000
2736.600000
2536.720000
2711.790000
2575.250000
2552.610000
2545.270000
2535.620000
2610.050000
2529.060000
2534.510000
2609.420000
2531.990000
2713.050000
2740.070000
2752.210000
2718.930000
2736.990000
2717.020000
2719.660000
2719.240000
2557.010000
2531.220000
2518.260000
2508.540000
2503.340000
2496.210000
2487.610000
2460.970000
2458.040000
2446.450000
2444.790000
2433.080000
2419.170000
2410.090000
2402.930000
2395.370000
2386.600000
2376.850000
2358.440000
2354.570000
2352.480000
2347.260000
2345.610000
2343.510000
2341.120000
2337.810000
2335.670000
2334.780000
2334.090000
2327.620000
2325.450000
2320.530000
2315.260000
2307.430000
2296.430000
2284.640000
2278.560000
2272.990000
2263.650000
2256.870000
2247.330000
2237.810000
2228.400000
2221.810000
2214.380000
2208.420000
2203.160000
2193.330000
2187.540000
2185.550000
2180.740000
2175.870000
2170.250000
2166.340000
2167.260000
2164.690000
2154.670000
2149.480000
2145.360000
2138.570000
2136.530000
2130.960000
2122.400000
2118.540000
2106.360000
2099.350000
2095.740000
2092.270000
2077.390000
2052.650000
2035.930000
2033.450000
2029.260000
2029.080000
2027.460000
2016.600000
1998.070000
1995.000000
1993.570000
1993.060000
1993.730000
1992.410000
1990.060000
1985.260000
1980.530000
1979.480000
1976.000000
1970.280000
1969.660000
1969.370000
1958.530000
2027.850000
2041.990000
2050.140000
2052.480000
1916.780000
1906.230000
2235.440000
2234.780000
2085.820000
1481.750000
1269.630000
1286.610000
1666.240000
1291.340000
1263.020000
1232.130000
1636.960000
1269.770000
1260.070000
1277.330000
1290.830000
1264.920000
1283.030000
1309.060000
1638.990000
1230.350000
1245.940000
1219.760000
1225.850000
1278.280000
1244.500000
1275.420000
1249.980000
1236.020000
1586.120000
1238.050000
1345.510000
1598.030000
1272.830000
1273.190000
1260.300000
1414.090000
1278.540000
1290.100000
1562.600000
1332.000000
1259.120000
1552.560000
1257.760000
1256.880000
1532.920000
1324.110000
1236.210000
1310.540000
1320.540000
1335.080000
1349.580000
1379.530000
1395.410000
1254.570000
1269.310000
1324.040000
1526.970000
1411.190000
1317.550000
1364.390000
1304.320000
1277.300000
1297.110000
1345.080000
1264.260000
1350.000000
1295.740000
1253.400000
1264.170000
1324.240000
1302.540000
1303.530000
1303.260000
1373.390000
1352.640000
1408.320000
1360.490000
1302.550000
1310.380000
1355.800000
1335.220000
1385.030000
1465.650000
1303.810000
1353.480000
1395.970000
1433.190000
1349.050000
1312.000000
1337.590000
1326.880000
1325.830000
1315.890000
1357.310000
1304.520000
1303.310000
1337.010000
1426.520000
1371.850000
1341.440000
1395.420000
1340.790000
1345.850000
1310.520000
1302.790000
1291.770000
1310.900000
1332.830000
1318.460000
1312.180000
1292.440000
1298.260000
1315.610000
1296.070000
1253.790000
1268.920000
1267.920000
1273.330000
1262.860000
1262.150000
1221.840000
1242.720000
1236.300000
1229.060000
1262.280000
1277.390000
1287.730000
1246.590000
1252.510000
1251.120000
1246.650000
1264.900000
1279.970000
1252.620000
1268.890000