2023-02-01 09-27
1246.020000
1246.510000
1246.880000
1252.090000
1254.510000
1257.180000
1265.080000
1273.410000
1275.290000
1276.540000
1278.870000
1288.470000
1292.250000
1296.330000
1302.960000
1303.410000
1306.940000
1308.330000
1306.260000
1332.240000
1335.930000
1340.380000
1343.240000
1344.880000
1344.670000
1348.060000
1348.630000
1360.730000
1357.450000
1356.640000
1350.540000
1351.920000
1354.830000
1363.620000
1365.560000
1373.660000
1375.810000
1379.500000
1386.500000
1392.760000
1396.640000
1397.310000
1398.050000
1402.740000
1408.970000
1416.100000
1416.440000
1420.170000
1420.380000
1430.720000
1432.360000
1437.530000
1442.780000
1445.460000
1443.360000
1453.090000
1460.580000
1467.370000
1472.850000
1474.850000
1480.780000
1486.050000
1493.470000
1498.820000
1506.530000
1512.670000
1521.330000
1523.400000
1532.820000
1535.650000
1549.920000
1557.820000
1575.700000
1575.790000
1587.330000
1600.290000
1605.010000
1614.130000
1625.560000
1635.550000
1651.580000
1659.120000
1662.140000
1680.540000
1688.030000
1690.950000
1702.610000
1715.160000
1719.040000
1729.320000
1735.430000
1741.150000
1745.870000
1752.030000
1754.300000
1761.230000
1769.220000
1778.930000
1788.040000
1800.140000
1812.480000
1818.730000
1823.840000
1824.740000
1825.810000
1837.220000
1846.710000
1850.610000
1859.070000
1866.780000
1873.600000
1879.960000
1886.960000
1895.320000
1902.730000
1908.000000
1915.120000
1922.260000
1927.350000
1932.140000
1936.450000
1942.150000
1949.340000
1952.660000
1958.890000
1964.970000
1970.160000
1980.650000
1986.050000
1990.830000
1993.910000
2004.850000
2011.030000
2017.230000
2028.950000
2039.420000
2048.370000
2062.000000
2067.450000
2073.170000
2075.770000
2083.040000
2088.850000
2093.160000
2101.220000
2109.090000
2114.290000
2120.240000
2126.390000
2132.830000
2141.200000
2143.920000
2149.110000
2151.090000
2156.220000
2164.400000
2170.730000
2177.010000
2185.520000
2192.420000
2197.030000
2200.060000
2201.120000
2207.150000
2214.700000
2223.950000
2220.930000
2223.290000
2229.400000
2233.500000
2235.720000
2246.260000
2254.670000
2260.980000
2268.090000
2269.690000
2275.630000
2285.020000
2293.600000
2298.090000
2305.110000
2318.300000
2331.170000
2342.960000
2357.570000
2361.660000
2390.210000
2411.170000
2426.560000
2437.810000
2449.630000
2462.550000
2476.510000
2485.330000
2488.460000
2491.690000
2496.150000
2503.790000
2512.940000
2525.760000
2532.290000
2535.350000
2537.070000
2544.400000
2548.340000
2561.380000
2569.230000
2578.250000
2578.400000
2598.040000
2607.540000
2613.180000
2617.220000
2616.870000
2619.040000
2623.880000
2634.990000
2643.790000
2659.190000
2674.980000
2695.320000
2699.660000
2717.070000
2738.280000
2763.740000
2780.690000
2784.180000
2783.410000
2785.350000
2763.120000
2716.670000
2705.700000
2693.420000
2670.230000
2656.800000
2641.080000
2610.680000
2596.820000
2589.310000
2583.230000
2552.670000
2528.630000
2519.390000
2510.190000
2505.380000
2502.000000
2492.380000
2484.540000
2477.340000
2466.390000
2461.690000
2450.570000
2438.400000
2414.860000
2411.590000
2398.140000
2389.590000
2358.520000
2340.360000
2329.840000
2317.940000
2309.290000
2287.550000
2280.220000
2265.320000
2259.500000
2256.430000
2252.890000
2250.510000
2247.280000
2242.170000
2235.030000
2229.500000
2224.120000
2229.380000
2227.270000
2239.380000
2236.700000
2268.910000
2269.810000
2275.850000
2273.970000
2287.640000
2297.180000
2305.650000
2312.450000
2310.500000
2309.540000
2302.840000
2307.650000
2309.550000
2311.810000
2315.650000
2316.350000
2321.690000
2329.930000
2333.390000
2344.840000
2355.350000
2360.890000
2375.030000
2382.570000
2384.430000
2392.270000
2400.090000
2407.090000
2403.790000
2409.680000
2413.690000
2414.320000
2431.880000
2433.320000
2437.220000
2446.020000
2452.500000
2456.260000
2462.990000
2457.100000
2452.080000
2443.010000
2423.830000
2406.460000
2391.550000
2368.160000
2366.350000
2364.520000
2360.790000
2356.710000
2353.940000
2352.960000
2347.440000
2342.620000
2334.700000
2324.580000
2320.960000
2313.670000
2309.120000
2306.840000
2297.020000
2282.600000
2279.680000
2278.410000
2277.150000
2271.490000
2269.220000
2252.180000
2241.090000
2233.640000
2218.160000
2221.260000
2218.940000
2211.660000
2204.470000
2199.250000
2198.240000
2193.430000
2189.210000
2182.930000
2173.040000
2165.180000
2159.340000
2155.570000
2146.090000
2139.140000
2137.600000
2114.910000
2111.760000
2107.360000
2096.660000
2093.060000
2088.030000
2085.120000
2081.730000
2067.770000
2060.780000
2057.070000
2032.990000
2019.160000
2009.330000
1999.820000
1991.490000
1984.130000
1977.010000
1974.050000
1959.230000
1943.620000
1936.360000
1931.730000
1928.800000
1924.590000
1916.820000
1914.120000
1909.690000
1907.300000
1903.240000
1899.200000
1894.500000
1878.290000
1866.040000
1866.450000
1862.980000
1862.890000
1858.250000
1852.000000
1846.660000
1847.270000
1845.150000
1841.990000
1838.200000
1834.340000
1831.590000
1824.560000
1822.840000
1816.530000
1807.540000
1804.640000
1803.680000
1799.000000
1791.700000
1772.020000
1772.520000
1766.440000
1763.040000
1757.670000
1751.740000
1745.360000
1739.200000
1733.770000
1720.930000
1718.890000
1707.520000
1702.910000
1700.130000
1701.390000
1699.500000
1697.140000
1698.750000
1696.070000
1694.740000
1691.150000
1678.860000
1670.250000
1656.380000
1634.140000
1625.680000
1615.930000
1610.340000
1604.580000
1593.230000
1593.750000
1591.530000
1581.610000
1576.830000
1567.690000
1559.420000
1554.440000
1551.250000
1549.800000
1546.400000
1535.560000
1528.830000
1522.040000
1514.230000
1509.430000
1511.630000
1508.370000
1504.890000
1497.750000
1491.190000
1486.230000
1485.110000
1481.170000
1484.380000
1488.290000
1498.110000
1492.680000
1491.350000
1487.220000
1487.360000
1487.590000
1478.480000
1476.440000
1475.070000
1472.050000
1463.610000
1444.090000
1439.280000
1441.310000
1439.770000
1428.740000
1423.360000
1420.770000
1417.900000
1411.800000
1406.190000
1405.700000
1401.050000
1396.410000
1390.130000
1387.040000
1383.790000
1384.260000
1373.470000
1368.990000
1353.750000
1340.280000
1334.690000
1326.140000
1324.590000
1324.340000
1322.920000
1318.780000
1316.560000
1310.210000
1303.750000
1303.620000
1301.400000
1299.130000
1293.720000
1291.010000
1290.790000
1288.340000
1291.030000
1275.230000
1268.510000
1270.200000
1271.010000
1265.500000
1261.780000
1261.120000
1264.330000
1261.990000
1260.640000
1259.950000
1258.900000
1263.280000
1265.230000
1266.930000
1257.760000
1261.280000
1261.130000
1261.980000
1264.730000
1269.350000
1275.140000
1281.480000
1279.020000
1279.970000
1277.980000
1278.840000
1285.820000
1281.010000
1277.040000
1278.730000
1271.110000
1268.550000
1267.170000
1268.410000
1262.740000
1260.450000
1261.540000
1262.810000
1263.900000
1269.700000
1266.830000
1261.000000
1260.520000
1263.710000
1264.770000
1260.900000
1259.030000
1257.800000
1256.990000
1246.700000
1243.720000
1245.260000
1245.190000
1242.600000
1238.060000
1235.870000
1231.960000
1227.540000
1226.560000
1225.410000