2023-02-14 08-28
1391.580000
1396.270000
1394.720000
1393.780000
1390.150000
1383.760000
1389.620000
1388.200000
1388.270000
1387.970000
1387.740000
1389.430000
1387.750000
1391.530000
1391.730000
1394.620000
1396.390000
1395.180000
1398.170000
1397.450000
1395.800000
1397.670000
1396.100000
1395.880000
1395.480000
1395.740000
1400.510000
1398.580000
1398.800000
1398.340000
1400.800000
1403.640000
1402.030000
1403.750000
1405.360000
1404.780000
1403.710000
1402.720000
1400.290000
1405.750000
1430.060000
1435.110000
1435.200000
1433.780000
1435.460000
1436.680000
1437.640000
1438.120000
1436.790000
1437.350000
1436.660000
1436.830000
1436.430000
1436.740000
1438.970000
1440.280000
1440.850000
1445.300000
1444.940000
1445.600000
1444.730000
1446.290000
1449.810000
1450.890000
1448.280000
1450.770000
1456.900000
1456.030000
1456.220000
1455.720000
1464.200000
1462.580000
1462.970000
1458.750000
1459.770000
1463.380000
1470.620000
1471.330000
1470.280000
1472.720000
1473.280000
1474.990000
1472.320000
1474.260000
1477.810000
1476.050000
1476.680000
1477.400000
1479.710000
1477.340000
1482.260000
1487.840000
1487.780000
1485.470000
1486.840000
1484.390000
1476.890000
1475.590000
1473.950000
1471.850000
1467.580000
1467.180000
1468.280000
1471.460000
1470.670000
1469.030000
1466.630000
1469.420000
1472.520000
1474.660000
1470.880000
1471.170000
1474.220000
1478.290000
1480.560000
1474.300000
1482.190000
1483.610000
1480.290000
1480.640000
1482.780000
1482.350000
1488.060000
1493.610000
1492.910000
1491.080000
1488.920000
1492.280000
1497.780000
1498.590000
1502.530000
1502.040000
1502.400000
1501.190000
1500.650000
1500.160000
1501.820000
1498.910000
1504.370000
1506.240000
1511.870000
1513.130000
1513.720000
1514.580000
1515.220000
1514.170000
1515.620000
1518.530000
1518.650000
1520.490000
1522.120000
1520.280000
1518.130000
1525.140000
1519.470000
1526.640000
1519.160000
1522.430000
1525.010000
1528.980000
1551.690000
1551.860000
1552.730000
1552.700000
1554.650000
1558.880000
1555.520000
1557.570000
1557.730000
1563.780000
1561.240000
1564.260000
1567.900000
1565.110000
1568.850000
1573.210000
1572.960000
1567.570000
1569.450000
1570.290000
1570.140000
1574.730000
1568.000000
1570.380000
1578.400000
1567.880000
1577.820000
1577.330000
1584.030000
1590.430000
1589.780000
1593.530000
1577.010000
1597.520000
1589.110000
1597.930000
1594.660000
1602.680000
1610.490000
1613.120000
1612.290000
1612.910000
1627.210000
1605.880000
1593.190000
1600.760000
1605.280000
1634.830000
1630.380000
1635.160000
1606.680000
1618.000000
1628.590000
1642.660000
1645.510000
1636.860000
1600.770000
1579.070000
1600.890000
1634.770000
1642.580000
1608.270000
1639.930000
1638.450000
1630.520000
1661.760000
1679.120000
1656.410000
1653.170000
1626.010000
1645.170000
1684.470000
1697.540000
1701.670000
1705.730000
1727.050000
1734.190000
1719.970000
1724.630000
1726.570000
1734.010000
1752.730000
1740.390000
1799.940000
1804.020000
1806.680000
1809.040000
1811.860000
1768.390000
1767.560000
1770.540000
1798.400000
1802.200000
1786.200000
1773.330000
1794.510000
1824.720000
1831.200000
1806.970000
1840.330000
1843.090000
1861.700000
1874.010000
1882.270000
1869.980000
1868.960000
1873.120000
1841.530000
1828.400000
1877.680000
1880.120000
1829.740000
1872.740000
1771.030000
1824.860000
1808.640000
1823.320000
1852.750000
1876.190000
1881.020000
1851.110000
1833.780000
1813.010000
1896.680000
1886.200000
1861.710000
1883.860000
1926.580000
1854.460000
1896.240000
1912.900000
1912.940000
1916.430000
1918.560000
1917.270000
1891.710000
1925.680000
1958.460000
1938.750000
1945.820000
1982.010000
1946.340000
1925.000000
1978.080000
1949.740000
1939.900000
1918.380000
1984.860000
1997.450000
2012.230000
2010.610000
2013.970000
2016.110000
2018.440000
2021.490000
1981.410000
2107.590000
2109.970000
2111.850000
2112.250000
2113.240000
2117.500000
2124.240000
2123.890000
2125.710000
2127.260000
2134.140000
2136.980000
2136.110000
2148.520000
2149.760000
2142.460000
2154.360000
2160.600000
2159.270000
2144.340000
2160.360000
2152.310000
2151.810000
2143.710000
2179.850000
2187.170000
2170.740000
2186.770000
2195.770000
2185.270000
2181.980000
2192.910000
2191.900000
2193.980000
2195.940000
2188.340000
2183.750000
2198.420000
2228.080000
2198.680000
2231.730000
2181.480000
2225.780000
2246.430000
2230.560000
2208.120000
2207.110000
2231.230000
2240.390000
2210.550000
2217.640000
2264.730000
2282.910000
2263.940000
2234.300000
2249.900000
2249.630000
2321.990000
2338.490000
2340.740000
2345.720000
2352.590000
2350.580000
2355.280000
2348.340000
2360.120000
2354.360000
1919.880000
1918.320000
2134.650000
2115.580000
2357.980000
2377.900000
2376.400000
2375.640000
2374.580000
2373.220000
2375.510000
2373.560000
2370.300000
2365.120000
2356.280000
2350.850000
2350.880000
2347.810000
2349.620000
2349.320000
2347.010000
2333.920000
2331.610000
2327.380000
2322.080000
2320.250000
2304.010000
2012.530000
2073.780000
2020.300000
1973.400000
1946.320000
1941.380000
1942.730000
1936.850000
1998.040000
2001.050000
1997.810000
1949.900000
1990.200000
2060.270000
1861.180000
2133.150000
2084.080000
2115.500000
2113.980000
2115.990000
2113.660000
2113.750000
1859.190000
1832.130000
1837.920000
1860.060000
1849.310000
2027.930000
1860.170000
2005.680000
1852.630000
1888.240000
1912.150000
1886.060000
1910.540000
1955.950000
1899.660000
1875.000000
1872.100000
1930.440000
2034.040000
1916.020000
1929.500000
1941.220000
1984.890000
2053.780000
2076.040000
2032.250000
2033.760000
2080.300000
2007.910000
2061.060000
1934.210000
1976.090000
1885.580000
2012.610000
2165.270000
2149.780000
2148.120000
2140.630000
2143.890000
2142.120000
2149.180000
2152.320000
2151.510000
2181.360000
2184.070000
2206.710000
2205.520000
2215.790000
2207.110000
2211.080000
2216.390000
2220.430000
2229.210000
2228.890000
2230.880000
2233.060000
2231.190000
2230.640000
2230.250000
2230.760000
2229.630000
2229.940000
2229.520000
2229.950000
2229.400000
2229.100000
2229.560000
2230.240000
2229.100000
2229.150000
1889.210000
1891.750000
1916.970000
1878.190000
1853.360000
1695.670000
1736.760000
1632.200000
1677.390000
1797.470000
1737.420000
1743.570000
1769.940000
1696.770000
1715.220000
1770.910000
1742.510000
1695.380000
1738.300000
1799.970000
1633.980000
1766.740000
1799.510000
1672.910000
1699.880000
1662.960000
1626.650000
1645.510000
1618.240000
1585.060000
1670.490000
1574.070000
1582.870000
1583.310000
1608.820000
1627.300000
1817.300000
2160.380000
1946.800000
2064.060000
2038.510000
1802.340000
1860.860000
1876.290000
1966.440000
1780.070000
1680.350000
1732.060000
1748.440000
1808.720000
2164.350000
1910.140000
1792.480000
1671.310000
1630.860000
1633.480000
1637.170000
1709.360000
1654.120000
2045.690000
1658.970000
1701.350000
1665.920000
1667.250000
1790.290000
1915.300000
2045.120000
1951.870000
1950.710000
1925.130000
1947.260000
1980.320000
1999.410000
2050.720000
2055.330000
2053.130000
2049.110000
2049.730000
2042.270000
2042.820000
2042.250000
2041.300000
2026.640000
2019.650000
2014.960000
2012.200000
2004.040000
1989.060000
1985.770000
1984.180000
1984.220000
1867.450000
1734.840000
1686.880000
1756.700000
1793.950000
1779.280000
1808.170000
1714.120000
1690.530000
1653.050000
1703.390000
1759.150000
1754.640000
1742.530000
1780.360000
1849.820000
1853.770000
1853.890000
1845.220000
1844.230000
1821.170000
1818.330000
1811.210000
1804.170000
1799.440000
1796.170000
1799.660000
1799.960000
1803.220000
1798.480000
1799.150000
1801.350000
1800.680000
1800.160000
1797.470000
1791.730000
1788.810000
1782.700000
1778.290000
1776.500000
1775.750000
1777.120000
1776.310000
1774.590000
1773.320000
1772.310000
1772.680000
1768.820000
1767.590000
1768.140000
1763.930000
1755.780000
1753.670000
1751.290000
1748.420000
1749.310000
1746.380000
1743.460000
1744.770000
1745.620000
1738.700000
1734.580000
1732.830000
1728.760000
1729.400000
1724.580000
1724.420000
1716.490000
1712.540000
1711.520000
1703.130000
1718.910000
1725.500000
1725.640000
1726.230000
1726.580000
1720.680000
1718.120000
1713.210000
1709.260000
1708.160000
1706.710000
1704.970000
1707.510000
1709.990000
1705.570000
1766.810000
1747.190000
1774.030000
1764.420000
1759.790000
1764.270000
1772.100000
1778.250000
1777.080000
1771.530000
1757.810000
1753.710000
1751.260000
1743.040000
1743.390000
1729.610000
1737.520000
1693.600000
1695.790000
1696.520000
1701.300000
1708.880000
1712.990000
1708.100000
1711.180000
1709.450000
1712.980000
1721.620000
1712.160000
1711.550000
1773.510000
1772.030000
1778.360000
1761.200000
1736.090000
1651.950000
1615.510000
1613.300000
1604.290000
1609.010000
1593.520000
1635.900000
1644.350000
1621.520000
1598.580000
1638.650000
1720.030000
1624.600000
1598.550000
1607.100000
1641.530000
1650.330000
1651.310000
1648.860000
1646.290000
1651.280000
1661.580000
1665.960000
1673.110000
1668.620000
1657.310000
1657.140000
1658.560000
1655.030000
1657.810000
1666.260000
1658.270000
1651.530000
1642.710000
1643.310000
1641.420000
1644.290000
1636.780000
1643.040000
1606.690000
1597.680000
1588.420000
1598.050000
1607.400000
1605.690000
1607.770000
1593.830000
1583.350000
1592.740000
1592.620000
1588.110000
1611.080000
1601.980000
1597.230000
1605.010000
1607.340000
1605.390000
1606.490000
1598.710000
1588.440000
1587.160000
1586.330000
1584.240000
1587.930000
1577.420000
1578.640000
1580.720000
1582.630000
1576.810000
1574.870000
1575.990000
1582.670000
1577.680000
1573.530000
1573.260000
1571.890000
1570.480000
1568.940000
1566.370000
1565.610000
1567.020000
1566.970000
1561.580000
1559.230000
1558.940000
1557.970000
1557.960000
1559.100000
1559.940000
1562.020000
1560.950000
1558.750000
1556.990000
1555.110000
1553.560000
1552.660000
1551.080000
1551.500000
1548.940000
1629.520000
1643.320000
1629.260000
1633.170000
1621.390000
1614.810000
1625.400000
1632.440000
1640.600000
1633.250000
1612.000000
1587.310000
1565.580000
1719.950000
1688.250000
1540.520000
1517.290000
1548.210000
1549.010000
1548.990000
1548.870000
1547.480000
1532.170000
1472.070000
1472.870000
1472.640000
1473.450000
1471.080000
1474.080000
1473.120000
1469.340000
1468.880000
1470.370000
1482.870000
1478.810000
1477.700000
1479.080000
1486.620000
1487.440000
1489.250000
1489.160000
1486.510000
1487.400000
1485.150000
1483.530000
1483.830000
1489.600000
1494.540000
1493.980000
1488.780000
1486.340000
1486.070000
1485.920000
1487.030000
1484.140000
1476.770000
1473.610000
1472.370000
1468.070000
1456.530000
1454.250000
1453.090000
1449.600000
1447.020000
1446.810000
1445.740000
1444.140000
1445.950000
1448.550000
1447.110000
1450.570000
1449.710000
1447.880000
1447.860000
1443.430000
1441.960000
1439.120000
1437.130000
1438.280000
1438.470000
1438.090000
1435.060000
1430.720000
1428.600000
1426.080000
1427.970000
1429.350000
1467.970000
1474.300000
1487.160000
1476.620000
1469.430000
1488.860000
1461.880000
1497.450000
1482.600000
1474.290000
1478.990000
1486.430000
1492.090000
1483.070000
1434.980000
1449.130000
1447.990000
1435.030000
1433.490000
1432.020000
1429.660000
1427.040000
1424.770000
1422.670000
1421.850000
1417.910000
1394.210000
1392.120000
1388.430000
1385.970000
1383.860000
1383.520000
1383.360000
1380.710000
1377.170000
1440.700000
1439.470000
1440.030000