Pic de la Pierre, Ferrouillet et Siallet 1305.2 2023-03-18T06:50:06Z 1306.2 2023-03-18T06:50:20Z 1307.4 2023-03-18T06:50:31Z 1307.8 2023-03-18T06:50:50Z 1308.4 2023-03-18T06:51:16Z 1308.8 2023-03-18T06:51:27Z 1309.6 2023-03-18T06:51:35Z 1310.6 2023-03-18T06:51:44Z 1311.8 2023-03-18T06:51:49Z 1312.8 2023-03-18T06:51:56Z 1313.8 2023-03-18T06:52:04Z 1315 2023-03-18T06:52:12Z 1316.2 2023-03-18T06:52:21Z 1317.2 2023-03-18T06:52:31Z 1318.2 2023-03-18T06:52:40Z 1319.2 2023-03-18T06:52:48Z 1320.4 2023-03-18T06:52:54Z 1321.4 2023-03-18T06:53:00Z 1322.4 2023-03-18T06:53:07Z 1323.4 2023-03-18T06:53:14Z 1324.6 2023-03-18T06:53:21Z 1325.6 2023-03-18T06:53:27Z 1326.8 2023-03-18T06:53:34Z 1327.8 2023-03-18T06:53:41Z 1329 2023-03-18T06:53:48Z 1330.2 2023-03-18T06:53:55Z 1331.2 2023-03-18T06:54:01Z 1332.2 2023-03-18T06:54:07Z 1333.4 2023-03-18T06:54:12Z 1334.4 2023-03-18T06:54:20Z 1335.4 2023-03-18T06:54:25Z 1336.4 2023-03-18T06:54:31Z 1337.6 2023-03-18T06:54:36Z 1338.8 2023-03-18T06:54:42Z 1339.8 2023-03-18T06:54:48Z 1340 2023-03-18T06:54:50Z 1340.8 2023-03-18T06:54:56Z 1342 2023-03-18T06:55:04Z 1343 2023-03-18T06:55:09Z 1344 2023-03-18T06:55:16Z 1345 2023-03-18T06:55:22Z 1346 2023-03-18T06:55:29Z 1346.2 2023-03-18T06:55:30Z 1347.2 2023-03-18T06:55:36Z 1348.4 2023-03-18T06:55:52Z 1348.6 2023-03-18T06:55:55Z 1349 2023-03-18T06:55:57Z 1349.4 2023-03-18T06:56:00Z 1350.4 2023-03-18T06:56:06Z 1351.6 2023-03-18T06:56:13Z 1351.8 2023-03-18T06:56:14Z 1352.2 2023-03-18T06:56:16Z 1352.4 2023-03-18T06:56:18Z 1352.8 2023-03-18T06:56:20Z 1353.2 2023-03-18T06:56:22Z 1353.8 2023-03-18T06:56:26Z 1355 2023-03-18T06:56:31Z 1355.2 2023-03-18T06:56:32Z 1356.2 2023-03-18T06:56:36Z 1357.2 2023-03-18T06:56:44Z 1358.4 2023-03-18T06:56:51Z 1359.4 2023-03-18T06:56:58Z 1360.6 2023-03-18T06:57:03Z 1361.8 2023-03-18T06:57:10Z 1362.8 2023-03-18T06:57:16Z 1364 2023-03-18T06:57:23Z 1365 2023-03-18T06:57:29Z 1366.2 2023-03-18T06:57:35Z 1367.2 2023-03-18T06:57:43Z 1368.2 2023-03-18T06:57:47Z 1369.4 2023-03-18T06:57:52Z 1370.6 2023-03-18T06:57:59Z 1371.6 2023-03-18T06:58:04Z 1372.8 2023-03-18T06:58:09Z 1373.8 2023-03-18T06:58:16Z 1375 2023-03-18T06:58:21Z 1376.2 2023-03-18T06:58:26Z 1377.2 2023-03-18T06:58:33Z 1378.4 2023-03-18T06:58:38Z 1379.6 2023-03-18T06:58:46Z 1380.6 2023-03-18T06:58:51Z 1381.8 2023-03-18T06:58:57Z 1383 2023-03-18T06:59:03Z 1383.6 2023-03-18T06:59:06Z 1384.4 2023-03-18T06:59:10Z 1385.4 2023-03-18T06:59:16Z 1386 2023-03-18T06:59:24Z 1386.4 2023-03-18T06:59:26Z 1387.6 2023-03-18T06:59:30Z 1388.6 2023-03-18T06:59:36Z 1389.2 2023-03-18T06:59:40Z 1389.6 2023-03-18T06:59:44Z 1389.6 2023-03-18T06:59:47Z 1389.8 2023-03-18T06:59:48Z 1389.8 2023-03-18T06:59:51Z 1389.8 2023-03-18T06:59:53Z 1390.6 2023-03-18T07:00:27Z 1390.8 2023-03-18T07:00:34Z 1391.4 2023-03-18T07:00:42Z 1391.8 2023-03-18T07:00:46Z 1392.8 2023-03-18T07:00:54Z 1393.8 2023-03-18T07:01:04Z 1394.8 2023-03-18T07:01:09Z 1395.2 2023-03-18T07:01:13Z 1395.4 2023-03-18T07:01:16Z 1395.4 2023-03-18T07:01:18Z 1395.4 2023-03-18T07:01:34Z 1395.4 2023-03-18T07:02:07Z 1395.4 2023-03-18T07:02:11Z 1396 2023-03-18T07:02:16Z 1395.4 2023-03-18T07:03:03Z 1395.4 2023-03-18T07:03:05Z 1395.2 2023-03-18T07:04:22Z 1395.2 2023-03-18T07:04:49Z 1395.4 2023-03-18T07:05:07Z 1395.4 2023-03-18T07:05:10Z 1395.6 2023-03-18T07:05:17Z 1395.8 2023-03-18T07:05:20Z 1397 2023-03-18T07:05:29Z 1398 2023-03-18T07:05:37Z 1399 2023-03-18T07:05:43Z 1400.2 2023-03-18T07:05:50Z 1401.2 2023-03-18T07:05:56Z 1402.2 2023-03-18T07:06:03Z 1402.8 2023-03-18T07:06:07Z 1403.2 2023-03-18T07:06:11Z 1403.4 2023-03-18T07:06:14Z 1403.4 2023-03-18T07:06:15Z 1404.4 2023-03-18T07:06:22Z 1404.6 2023-03-18T07:06:25Z 1405.2 2023-03-18T07:06:39Z 1404.2 2023-03-18T07:06:59Z 1403.8 2023-03-18T07:07:07Z 1403.8 2023-03-18T07:07:10Z 1403.8 2023-03-18T07:07:14Z 1403.4 2023-03-18T07:07:30Z 1403.4 2023-03-18T07:07:31Z 1403.2 2023-03-18T07:07:42Z 1402.8 2023-03-18T07:07:55Z 1404.6 2023-03-18T07:08:17Z 1405.6 2023-03-18T07:08:24Z 1406.8 2023-03-18T07:08:32Z 1407.8 2023-03-18T07:08:39Z 1408.8 2023-03-18T07:08:44Z 1409.8 2023-03-18T07:08:49Z 1411 2023-03-18T07:08:57Z 1412 2023-03-18T07:09:10Z 1413.2 2023-03-18T07:09:16Z 1414.2 2023-03-18T07:09:24Z 1415.2 2023-03-18T07:09:31Z 1416.2 2023-03-18T07:09:39Z 1416.4 2023-03-18T07:09:55Z 1415.6 2023-03-18T07:10:08Z 1415.2 2023-03-18T07:10:12Z 1416.2 2023-03-18T07:10:25Z 1416.4 2023-03-18T07:10:26Z 1417.4 2023-03-18T07:10:36Z 1418 2023-03-18T07:10:45Z 1418.4 2023-03-18T07:10:50Z 1419.2 2023-03-18T07:10:58Z 1419.4 2023-03-18T07:11:02Z 1419.6 2023-03-18T07:11:05Z 1420.2 2023-03-18T07:11:10Z 1420.6 2023-03-18T07:11:12Z 1421.2 2023-03-18T07:11:17Z 1421.6 2023-03-18T07:11:22Z 1422.8 2023-03-18T07:11:30Z 1423.8 2023-03-18T07:11:40Z 1424.8 2023-03-18T07:11:51Z 1424.8 2023-03-18T07:11:52Z 1425.8 2023-03-18T07:12:00Z 1426 2023-03-18T07:12:01Z 1426.2 2023-03-18T07:12:08Z 1426.4 2023-03-18T07:12:10Z 1426.6 2023-03-18T07:12:21Z 1427 2023-03-18T07:12:25Z 1427.6 2023-03-18T07:12:34Z 1427.8 2023-03-18T07:12:39Z 1428 2023-03-18T07:12:43Z 1428.8 2023-03-18T07:13:15Z 1429 2023-03-18T07:13:23Z 1430.2 2023-03-18T07:13:33Z 1430.2 2023-03-18T07:13:34Z 1431.2 2023-03-18T07:13:40Z 1432.2 2023-03-18T07:13:46Z 1433.2 2023-03-18T07:13:59Z 1434.4 2023-03-18T07:14:08Z 1435.4 2023-03-18T07:14:16Z 1436.4 2023-03-18T07:14:24Z 1437.6 2023-03-18T07:14:30Z 1438.8 2023-03-18T07:14:38Z 1439.8 2023-03-18T07:14:43Z 1441 2023-03-18T07:14:51Z 1442 2023-03-18T07:15:01Z 1443 2023-03-18T07:15:10Z 1443.4 2023-03-18T07:15:15Z 1443.2 2023-03-18T07:15:17Z 1443.2 2023-03-18T07:15:19Z 1443.8 2023-03-18T07:15:23Z 1444.2 2023-03-18T07:15:25Z 1445.2 2023-03-18T07:15:33Z 1446 2023-03-18T07:15:38Z 1446.4 2023-03-18T07:15:40Z 1446.4 2023-03-18T07:15:41Z 1447.2 2023-03-18T07:15:47Z 1447.6 2023-03-18T07:15:49Z 1448.6 2023-03-18T07:15:55Z 1448.8 2023-03-18T07:15:58Z 1449 2023-03-18T07:16:00Z 1449 2023-03-18T07:16:02Z 1449.6 2023-03-18T07:16:07Z 1450.2 2023-03-18T07:16:09Z 1450.8 2023-03-18T07:16:11Z 1451.2 2023-03-18T07:16:13Z 1451.6 2023-03-18T07:16:15Z 1451.8 2023-03-18T07:16:17Z 1452.8 2023-03-18T07:16:22Z 1453 2023-03-18T07:16:24Z 1454 2023-03-18T07:16:32Z 1454.2 2023-03-18T07:16:33Z 1454.8 2023-03-18T07:16:37Z 1455.2 2023-03-18T07:16:40Z 1455.8 2023-03-18T07:16:43Z 1456 2023-03-18T07:16:46Z 1456.2 2023-03-18T07:16:47Z 1457.2 2023-03-18T07:17:02Z 1457.4 2023-03-18T07:17:25Z 1457.6 2023-03-18T07:17:38Z 1457.6 2023-03-18T07:18:09Z 1457.6 2023-03-18T07:18:13Z 1457.6 2023-03-18T07:18:18Z 1457 2023-03-18T07:18:28Z 1457 2023-03-18T07:18:30Z 1457 2023-03-18T07:18:32Z 1456.8 2023-03-18T07:18:44Z 1457.2 2023-03-18T07:19:09Z 1457 2023-03-18T07:20:12Z 1457.6 2023-03-18T07:20:20Z 1457.6 2023-03-18T07:20:38Z 1457.6 2023-03-18T07:20:41Z 1457.2 2023-03-18T07:20:43Z 1456.4 2023-03-18T07:21:24Z 1457.4 2023-03-18T07:22:28Z 1458.2 2023-03-18T07:22:48Z 1457.2 2023-03-18T07:23:47Z 1458.2 2023-03-18T07:24:24Z 1458.2 2023-03-18T07:24:59Z 1460.4 2023-03-18T07:25:22Z 1459 2023-03-18T07:25:23Z 1458 2023-03-18T07:25:26Z 1456.8 2023-03-18T07:25:54Z 1457 2023-03-18T07:26:09Z 1457.6 2023-03-18T07:26:12Z 1456.4 2023-03-18T07:26:15Z 1456.6 2023-03-18T07:26:26Z 1457.2 2023-03-18T07:26:30Z 1457.8 2023-03-18T07:26:37Z 1458 2023-03-18T07:26:38Z 1458.4 2023-03-18T07:26:40Z 1459.2 2023-03-18T07:26:44Z 1460.2 2023-03-18T07:26:51Z 1461.2 2023-03-18T07:26:57Z 1461.4 2023-03-18T07:26:59Z 1461.6 2023-03-18T07:27:01Z 1462.4 2023-03-18T07:27:10Z 1463.4 2023-03-18T07:27:16Z 1463.4 2023-03-18T07:27:17Z 1464.6 2023-03-18T07:27:22Z 1464.8 2023-03-18T07:27:24Z 1465.2 2023-03-18T07:27:26Z 1465.6 2023-03-18T07:27:29Z 1465.8 2023-03-18T07:27:30Z 1466 2023-03-18T07:27:33Z 1466.4 2023-03-18T07:27:35Z 1466.6 2023-03-18T07:27:37Z 1467 2023-03-18T07:27:41Z 1467.4 2023-03-18T07:27:43Z 1467.4 2023-03-18T07:27:45Z 1467.8 2023-03-18T07:27:47Z 1468 2023-03-18T07:27:49Z 1469 2023-03-18T07:27:54Z 1469.8 2023-03-18T07:28:00Z 1470 2023-03-18T07:28:01Z 1470.2 2023-03-18T07:28:02Z 1470.4 2023-03-18T07:28:05Z 1470.8 2023-03-18T07:28:07Z 1471 2023-03-18T07:28:09Z 1471.2 2023-03-18T07:28:10Z 1472 2023-03-18T07:28:14Z 1473.2 2023-03-18T07:28:19Z 1473.4 2023-03-18T07:28:20Z 1473.8 2023-03-18T07:28:23Z 1474.2 2023-03-18T07:28:25Z 1474.8 2023-03-18T07:28:27Z 1475.4 2023-03-18T07:28:30Z 1475.6 2023-03-18T07:28:32Z 1475.6 2023-03-18T07:28:36Z 1476.2 2023-03-18T07:28:39Z 1476.4 2023-03-18T07:28:40Z 1476.8 2023-03-18T07:28:41Z 1477.6 2023-03-18T07:28:46Z 1478.6 2023-03-18T07:28:52Z 1479.8 2023-03-18T07:29:02Z 1480.6 2023-03-18T07:29:07Z 1481 2023-03-18T07:29:10Z 1481.2 2023-03-18T07:29:11Z 1482 2023-03-18T07:29:14Z 1482.2 2023-03-18T07:29:15Z 1483.4 2023-03-18T07:29:21Z 1483.6 2023-03-18T07:29:22Z 1484.4 2023-03-18T07:29:28Z 1484.6 2023-03-18T07:29:29Z 1485 2023-03-18T07:29:32Z 1485.6 2023-03-18T07:29:36Z 1486 2023-03-18T07:29:39Z 1486.4 2023-03-18T07:29:41Z 1486.6 2023-03-18T07:29:42Z 1487.4 2023-03-18T07:29:45Z 1488 2023-03-18T07:29:48Z 1489 2023-03-18T07:29:52Z 1490.2 2023-03-18T07:30:03Z 1491.2 2023-03-18T07:30:09Z 1492.4 2023-03-18T07:30:16Z 1493.4 2023-03-18T07:30:26Z 1494.4 2023-03-18T07:30:31Z 1495.4 2023-03-18T07:30:35Z 1496.6 2023-03-18T07:30:41Z 1497.6 2023-03-18T07:30:46Z 1498.8 2023-03-18T07:30:54Z 1499.8 2023-03-18T07:31:09Z 1500.8 2023-03-18T07:31:16Z 1501.8 2023-03-18T07:31:23Z 1503 2023-03-18T07:31:31Z 1504 2023-03-18T07:31:36Z 1505.2 2023-03-18T07:31:42Z 1506.2 2023-03-18T07:31:50Z 1507.4 2023-03-18T07:31:57Z 1508.4 2023-03-18T07:32:01Z 1509.4 2023-03-18T07:32:09Z 1509.6 2023-03-18T07:32:10Z 1510.6 2023-03-18T07:32:14Z 1511.6 2023-03-18T07:32:19Z 1512.8 2023-03-18T07:32:27Z 1513.8 2023-03-18T07:32:32Z 1515 2023-03-18T07:32:42Z 1516.2 2023-03-18T07:32:47Z 1517.2 2023-03-18T07:32:53Z 1518.4 2023-03-18T07:33:00Z 1519.6 2023-03-18T07:33:06Z 1520.6 2023-03-18T07:33:12Z 1521.6 2023-03-18T07:33:19Z 1522.6 2023-03-18T07:33:24Z 1523.6 2023-03-18T07:33:32Z 1524.8 2023-03-18T07:33:39Z 1525.8 2023-03-18T07:33:45Z 1526.8 2023-03-18T07:33:52Z 1528 2023-03-18T07:34:11Z 1528.2 2023-03-18T07:34:13Z 1529 2023-03-18T07:34:16Z 1530 2023-03-18T07:34:22Z 1530.4 2023-03-18T07:34:24Z 1531.2 2023-03-18T07:34:27Z 1532.4 2023-03-18T07:34:33Z 1533.4 2023-03-18T07:34:40Z 1534 2023-03-18T07:34:45Z 1534.4 2023-03-18T07:34:47Z 1535.4 2023-03-18T07:35:00Z 1536.4 2023-03-18T07:35:04Z 1537.6 2023-03-18T07:35:09Z 1538.8 2023-03-18T07:35:14Z 1539.8 2023-03-18T07:35:20Z 1540.8 2023-03-18T07:35:32Z 1541.4 2023-03-18T07:35:37Z 1542 2023-03-18T07:35:41Z 1543.2 2023-03-18T07:35:46Z 1544.4 2023-03-18T07:35:52Z 1545.6 2023-03-18T07:36:03Z 1546.8 2023-03-18T07:36:15Z 1547.8 2023-03-18T07:36:20Z 1549 2023-03-18T07:36:28Z 1550 2023-03-18T07:36:36Z 1551 2023-03-18T07:36:45Z 1552.2 2023-03-18T07:36:50Z 1553.4 2023-03-18T07:36:57Z 1554.4 2023-03-18T07:37:02Z 1555.6 2023-03-18T07:37:09Z 1556.6 2023-03-18T07:37:34Z 1557.6 2023-03-18T07:37:40Z 1559 2023-03-18T07:37:49Z 1560 2023-03-18T07:38:01Z 1561.2 2023-03-18T07:38:10Z 1562.2 2023-03-18T07:38:15Z 1563.2 2023-03-18T07:38:24Z 1563.4 2023-03-18T07:38:26Z 1564.2 2023-03-18T07:38:34Z 1565.4 2023-03-18T07:38:45Z 1566.6 2023-03-18T07:38:54Z 1567.8 2023-03-18T07:38:58Z 1568.8 2023-03-18T07:39:03Z 1569.8 2023-03-18T07:39:12Z 1570.8 2023-03-18T07:39:18Z 1572 2023-03-18T07:39:26Z 1573.2 2023-03-18T07:39:33Z 1574.4 2023-03-18T07:39:38Z 1575.6 2023-03-18T07:39:49Z 1576.6 2023-03-18T07:39:55Z 1577.6 2023-03-18T07:40:01Z 1578.6 2023-03-18T07:40:07Z 1579.8 2023-03-18T07:40:12Z 1580.8 2023-03-18T07:40:16Z 1582 2023-03-18T07:40:24Z 1583 2023-03-18T07:40:35Z 1584 2023-03-18T07:40:39Z 1584 2023-03-18T07:40:40Z 1585 2023-03-18T07:40:46Z 1585.2 2023-03-18T07:40:47Z 1585.4 2023-03-18T07:40:48Z 1586.4 2023-03-18T07:40:52Z 1587.4 2023-03-18T07:40:57Z 1588.6 2023-03-18T07:41:04Z 1589.6 2023-03-18T07:41:11Z 1590.6 2023-03-18T07:41:17Z 1591.8 2023-03-18T07:41:29Z 1592.8 2023-03-18T07:41:38Z 1593.8 2023-03-18T07:41:43Z 1595 2023-03-18T07:41:51Z 1596.2 2023-03-18T07:41:55Z 1597.4 2023-03-18T07:42:03Z 1598.4 2023-03-18T07:42:10Z 1599.4 2023-03-18T07:42:20Z 1600.6 2023-03-18T07:42:26Z 1601.6 2023-03-18T07:42:34Z 1602.8 2023-03-18T07:42:40Z 1603.4 2023-03-18T07:42:51Z 1603.4 2023-03-18T07:42:53Z 1604 2023-03-18T07:42:56Z 1605 2023-03-18T07:43:03Z 1606.2 2023-03-18T07:43:48Z 1607.4 2023-03-18T07:43:51Z 1608.4 2023-03-18T07:43:58Z 1609.6 2023-03-18T07:44:02Z 1610.8 2023-03-18T07:44:07Z 1611.4 2023-03-18T07:44:11Z 1612 2023-03-18T07:44:13Z 1613 2023-03-18T07:44:16Z 1614.2 2023-03-18T07:44:24Z 1615.2 2023-03-18T07:44:30Z 1616.2 2023-03-18T07:44:34Z 1617.2 2023-03-18T07:44:38Z 1618.2 2023-03-18T07:44:50Z 1619.2 2023-03-18T07:44:58Z 1620.4 2023-03-18T07:45:06Z 1620.6 2023-03-18T07:45:07Z 1621.4 2023-03-18T07:45:12Z 1622.4 2023-03-18T07:45:19Z 1623.6 2023-03-18T07:45:25Z 1624.8 2023-03-18T07:45:31Z 1625.8 2023-03-18T07:45:36Z 1626.8 2023-03-18T07:45:42Z 1628.2 2023-03-18T07:45:50Z 1629.2 2023-03-18T07:45:56Z 1630.2 2023-03-18T07:46:05Z 1631.2 2023-03-18T07:46:13Z 1632.2 2023-03-18T07:46:26Z 1633.4 2023-03-18T07:46:32Z 1634.4 2023-03-18T07:46:40Z 1635.6 2023-03-18T07:46:52Z 1636.6 2023-03-18T07:47:55Z 1637.6 2023-03-18T07:48:02Z 1638.6 2023-03-18T07:48:12Z 1639.6 2023-03-18T07:48:22Z 1640.6 2023-03-18T07:48:34Z 1642 2023-03-18T07:48:39Z 1643 2023-03-18T07:48:48Z 1644 2023-03-18T07:48:53Z 1645 2023-03-18T07:48:57Z 1646 2023-03-18T07:49:03Z 1647.2 2023-03-18T07:49:13Z 1648.2 2023-03-18T07:49:20Z 1649.2 2023-03-18T07:49:25Z 1650.4 2023-03-18T07:49:32Z 1651.4 2023-03-18T07:49:39Z 1652.4 2023-03-18T07:49:45Z 1653.6 2023-03-18T07:49:52Z 1654.6 2023-03-18T07:49:56Z 1655.8 2023-03-18T07:50:01Z 1656.8 2023-03-18T07:50:07Z 1658 2023-03-18T07:50:13Z 1659 2023-03-18T07:50:23Z 1659.6 2023-03-18T07:50:25Z 1660 2023-03-18T07:50:28Z 1660.2 2023-03-18T07:50:29Z 1660.2 2023-03-18T07:50:30Z 1661.2 2023-03-18T07:50:34Z 1662.4 2023-03-18T07:50:43Z 1663.4 2023-03-18T07:50:50Z 1664.6 2023-03-18T07:50:57Z 1665.6 2023-03-18T07:51:06Z 1666.6 2023-03-18T07:51:12Z 1667.8 2023-03-18T07:51:17Z 1668.8 2023-03-18T07:51:23Z 1669.8 2023-03-18T07:51:29Z 1671 2023-03-18T07:51:35Z 1672 2023-03-18T07:51:42Z 1673.2 2023-03-18T07:51:51Z 1673 2023-03-18T07:53:07Z 1672.8 2023-03-18T07:54:41Z 1672.8 2023-03-18T07:55:01Z 1675.2 2023-03-18T07:55:03Z 1676.4 2023-03-18T07:55:04Z 1677.4 2023-03-18T07:55:06Z 1677.8 2023-03-18T07:55:07Z 1678.4 2023-03-18T07:55:12Z 1679.4 2023-03-18T07:55:20Z 1680.6 2023-03-18T07:55:28Z 1681.8 2023-03-18T07:55:36Z 1682.8 2023-03-18T07:55:42Z 1683 2023-03-18T07:55:44Z 1683.8 2023-03-18T07:56:25Z 1684.8 2023-03-18T07:56:30Z 1685.8 2023-03-18T07:56:35Z 1687 2023-03-18T07:56:41Z 1688 2023-03-18T07:56:49Z 1689.2 2023-03-18T07:56:59Z 1690.2 2023-03-18T07:57:05Z 1691.4 2023-03-18T07:57:11Z 1692.6 2023-03-18T07:57:27Z 1693.6 2023-03-18T07:57:33Z 1694.6 2023-03-18T07:57:44Z 1695.6 2023-03-18T07:57:52Z 1696.8 2023-03-18T07:58:02Z 1697.8 2023-03-18T07:58:09Z 1699 2023-03-18T07:58:14Z 1700 2023-03-18T07:58:22Z 1701 2023-03-18T07:58:30Z 1702 2023-03-18T07:59:01Z 1702.8 2023-03-18T07:59:05Z 1703.2 2023-03-18T07:59:07Z 1703.6 2023-03-18T07:59:09Z 1704 2023-03-18T07:59:13Z 1704.4 2023-03-18T07:59:14Z 1704.8 2023-03-18T07:59:16Z 1705.4 2023-03-18T07:59:18Z 1706.4 2023-03-18T07:59:23Z 1707.6 2023-03-18T07:59:32Z 1708.6 2023-03-18T07:59:38Z 1709.8 2023-03-18T07:59:50Z 1710.8 2023-03-18T07:59:55Z 1711.8 2023-03-18T08:00:10Z 1712.8 2023-03-18T08:00:17Z 1713.8 2023-03-18T08:00:24Z 1715 2023-03-18T08:01:04Z 1716 2023-03-18T08:01:13Z 1717 2023-03-18T08:01:18Z 1717.2 2023-03-18T08:01:21Z 1718 2023-03-18T08:01:27Z 1719.2 2023-03-18T08:01:34Z 1720.2 2023-03-18T08:01:45Z 1721.4 2023-03-18T08:01:51Z 1722.6 2023-03-18T08:01:57Z 1723.6 2023-03-18T08:02:05Z 1724.6 2023-03-18T08:02:19Z 1726 2023-03-18T08:02:27Z 1727 2023-03-18T08:02:33Z 1728 2023-03-18T08:02:39Z 1729.2 2023-03-18T08:02:45Z 1730.4 2023-03-18T08:02:55Z 1731.4 2023-03-18T08:03:04Z 1732.4 2023-03-18T08:03:12Z 1733.6 2023-03-18T08:03:21Z 1734.6 2023-03-18T08:03:33Z 1735.6 2023-03-18T08:03:42Z 1736.8 2023-03-18T08:03:47Z 1737.8 2023-03-18T08:03:53Z 1738.8 2023-03-18T08:03:59Z 1739.8 2023-03-18T08:04:07Z 1741 2023-03-18T08:04:19Z 1742 2023-03-18T08:04:30Z 1743 2023-03-18T08:04:36Z 1744 2023-03-18T08:04:47Z 1745 2023-03-18T08:04:57Z 1746.2 2023-03-18T08:05:04Z 1747.2 2023-03-18T08:05:21Z 1748.4 2023-03-18T08:05:30Z 1749.4 2023-03-18T08:05:40Z 1750 2023-03-18T08:06:01Z 1749.8 2023-03-18T08:06:17Z 1750.2 2023-03-18T08:06:25Z 1750.4 2023-03-18T08:06:28Z 1750.6 2023-03-18T08:06:29Z 1751.4 2023-03-18T08:06:36Z 1752.6 2023-03-18T08:06:43Z 1753.6 2023-03-18T08:06:50Z 1753.8 2023-03-18T08:07:08Z 1753.8 2023-03-18T08:07:10Z 1753.8 2023-03-18T08:07:18Z 1753.8 2023-03-18T08:07:20Z 1754.2 2023-03-18T08:07:31Z 1754.6 2023-03-18T08:07:35Z 1754.6 2023-03-18T08:07:36Z 1754.8 2023-03-18T08:07:39Z 1755.6 2023-03-18T08:07:44Z 1756 2023-03-18T08:07:46Z 1756.4 2023-03-18T08:07:48Z 1756.6 2023-03-18T08:07:50Z 1757.8 2023-03-18T08:07:57Z 1759 2023-03-18T08:08:07Z 1760.2 2023-03-18T08:08:13Z 1761.2 2023-03-18T08:08:18Z 1762.4 2023-03-18T08:08:24Z 1763.4 2023-03-18T08:08:30Z 1764.4 2023-03-18T08:08:47Z 1765.4 2023-03-18T08:08:52Z 1766.6 2023-03-18T08:08:59Z 1767.8 2023-03-18T08:09:04Z 1768 2023-03-18T08:09:06Z 1768.6 2023-03-18T08:09:12Z 1768.8 2023-03-18T08:09:14Z 1769.6 2023-03-18T08:09:18Z 1770 2023-03-18T08:09:20Z 1771 2023-03-18T08:09:27Z 1772 2023-03-18T08:09:33Z 1773 2023-03-18T08:09:41Z 1774.2 2023-03-18T08:09:47Z 1775.2 2023-03-18T08:09:53Z 1776.4 2023-03-18T08:10:00Z 1777.4 2023-03-18T08:10:05Z 1778.4 2023-03-18T08:10:11Z 1779.6 2023-03-18T08:10:16Z 1780.6 2023-03-18T08:10:22Z 1781 2023-03-18T08:10:27Z 1782 2023-03-18T08:10:33Z 1782 2023-03-18T08:10:34Z 1783 2023-03-18T08:10:44Z 1783.2 2023-03-18T08:10:47Z 1783.6 2023-03-18T08:10:49Z 1784 2023-03-18T08:10:51Z 1785.2 2023-03-18T08:10:55Z 1786.2 2023-03-18T08:11:02Z 1787.2 2023-03-18T08:11:10Z 1788.2 2023-03-18T08:11:15Z 1789.4 2023-03-18T08:11:22Z 1790 2023-03-18T08:11:27Z 1790.6 2023-03-18T08:11:33Z 1791.2 2023-03-18T08:11:41Z 1791.6 2023-03-18T08:11:44Z 1792 2023-03-18T08:11:47Z 1792.2 2023-03-18T08:11:50Z 1792.6 2023-03-18T08:11:54Z 1792.8 2023-03-18T08:11:55Z 1793.8 2023-03-18T08:12:01Z 1794.8 2023-03-18T08:12:07Z 1795 2023-03-18T08:12:08Z 1795.4 2023-03-18T08:12:13Z 1796.2 2023-03-18T08:12:17Z 1796.8 2023-03-18T08:12:20Z 1797.4 2023-03-18T08:12:25Z 1798.4 2023-03-18T08:12:31Z 1799.4 2023-03-18T08:12:37Z 1800.6 2023-03-18T08:12:42Z 1801.6 2023-03-18T08:12:47Z 1802.6 2023-03-18T08:12:52Z 1803.8 2023-03-18T08:12:58Z 1805 2023-03-18T08:13:05Z 1806 2023-03-18T08:13:10Z 1806.6 2023-03-18T08:13:30Z 1806.4 2023-03-18T08:13:34Z 1806.8 2023-03-18T08:13:44Z 1806.8 2023-03-18T08:13:51Z 1807 2023-03-18T08:13:53Z 1807.2 2023-03-18T08:13:55Z 1808 2023-03-18T08:14:08Z 1809.2 2023-03-18T08:14:17Z 1810.4 2023-03-18T08:14:24Z 1811.4 2023-03-18T08:14:31Z 1812.4 2023-03-18T08:14:39Z 1813.4 2023-03-18T08:14:50Z 1814.6 2023-03-18T08:14:56Z 1815.6 2023-03-18T08:15:05Z 1816.6 2023-03-18T08:15:12Z 1817.8 2023-03-18T08:15:17Z 1818.8 2023-03-18T08:15:23Z 1819.8 2023-03-18T08:15:28Z 1821 2023-03-18T08:15:34Z 1822 2023-03-18T08:15:41Z 1823.2 2023-03-18T08:15:49Z 1824.2 2023-03-18T08:15:55Z 1825.2 2023-03-18T08:16:01Z 1826.4 2023-03-18T08:16:05Z 1827.4 2023-03-18T08:16:12Z 1828.6 2023-03-18T08:16:17Z 1829.8 2023-03-18T08:16:23Z 1830.8 2023-03-18T08:16:28Z 1832 2023-03-18T08:16:33Z 1833.2 2023-03-18T08:16:40Z 1834.2 2023-03-18T08:16:46Z 1835.2 2023-03-18T08:16:52Z 1836.4 2023-03-18T08:16:58Z 1837.4 2023-03-18T08:17:05Z 1838.6 2023-03-18T08:17:10Z 1839.8 2023-03-18T08:17:18Z 1840.8 2023-03-18T08:17:23Z 1841.8 2023-03-18T08:17:32Z 1843 2023-03-18T08:17:39Z 1844.2 2023-03-18T08:17:45Z 1845.4 2023-03-18T08:17:51Z 1846.4 2023-03-18T08:17:57Z 1847.4 2023-03-18T08:18:04Z 1848.6 2023-03-18T08:18:10Z 1849.6 2023-03-18T08:18:18Z 1850.8 2023-03-18T08:18:23Z 1852 2023-03-18T08:18:32Z 1853 2023-03-18T08:18:37Z 1854.2 2023-03-18T08:18:42Z 1855.2 2023-03-18T08:18:46Z 1855.8 2023-03-18T08:18:50Z 1856.2 2023-03-18T08:18:52Z 1857.2 2023-03-18T08:18:57Z 1858.2 2023-03-18T08:19:03Z 1859.2 2023-03-18T08:19:08Z 1860.2 2023-03-18T08:19:14Z 1861.4 2023-03-18T08:19:22Z 1862 2023-03-18T08:19:27Z 1862.4 2023-03-18T08:19:30Z 1863.4 2023-03-18T08:19:36Z 1864.4 2023-03-18T08:19:45Z 1865.6 2023-03-18T08:19:52Z 1866.6 2023-03-18T08:19:58Z 1867.6 2023-03-18T08:20:04Z 1868.8 2023-03-18T08:20:13Z 1869.8 2023-03-18T08:20:18Z 1871 2023-03-18T08:20:23Z 1872.2 2023-03-18T08:20:28Z 1873.4 2023-03-18T08:20:33Z 1874.4 2023-03-18T08:20:39Z 1875.6 2023-03-18T08:20:49Z 1876.6 2023-03-18T08:20:54Z 1877.8 2023-03-18T08:21:01Z 1878.8 2023-03-18T08:21:06Z 1879.8 2023-03-18T08:21:12Z 1880.8 2023-03-18T08:21:19Z 1881.8 2023-03-18T08:21:25Z 1883 2023-03-18T08:21:30Z 1884.2 2023-03-18T08:21:35Z 1885.2 2023-03-18T08:21:42Z 1886.2 2023-03-18T08:21:48Z 1887.4 2023-03-18T08:21:52Z 1888.6 2023-03-18T08:22:00Z 1889.6 2023-03-18T08:22:06Z 1890.8 2023-03-18T08:22:10Z 1891.8 2023-03-18T08:22:15Z 1892.8 2023-03-18T08:22:23Z 1894.2 2023-03-18T08:22:35Z 1895.2 2023-03-18T08:22:39Z 1895.6 2023-03-18T08:22:41Z 1896.2 2023-03-18T08:22:46Z 1897.4 2023-03-18T08:22:53Z 1898.4 2023-03-18T08:23:00Z 1899.8 2023-03-18T08:23:05Z 1900.8 2023-03-18T08:23:11Z 1901.8 2023-03-18T08:23:18Z 1903 2023-03-18T08:23:24Z 1904.2 2023-03-18T08:23:29Z 1905.2 2023-03-18T08:23:36Z 1906.2 2023-03-18T08:23:42Z 1907.2 2023-03-18T08:23:50Z 1908.2 2023-03-18T08:23:57Z 1909.4 2023-03-18T08:24:02Z 1910.6 2023-03-18T08:24:08Z 1911.8 2023-03-18T08:24:14Z 1912.8 2023-03-18T08:24:20Z 1914 2023-03-18T08:24:26Z 1915 2023-03-18T08:24:32Z 1916.2 2023-03-18T08:24:38Z 1917.4 2023-03-18T08:24:48Z 1918.4 2023-03-18T08:24:54Z 1919.6 2023-03-18T08:25:02Z 1920.6 2023-03-18T08:25:10Z 1921.8 2023-03-18T08:25:17Z 1922.8 2023-03-18T08:25:22Z 1923.8 2023-03-18T08:25:29Z 1924.8 2023-03-18T08:25:37Z 1926 2023-03-18T08:25:45Z 1927 2023-03-18T08:25:50Z 1928.2 2023-03-18T08:26:01Z 1929.2 2023-03-18T08:26:15Z 1930.2 2023-03-18T08:26:21Z 1931.2 2023-03-18T08:26:28Z 1932.4 2023-03-18T08:26:38Z 1933.4 2023-03-18T08:26:49Z 1934.4 2023-03-18T08:26:56Z 1935.6 2023-03-18T08:27:02Z 1936.8 2023-03-18T08:27:09Z 1937.8 2023-03-18T08:27:15Z 1938.4 2023-03-18T08:29:11Z 1938.4 2023-03-18T08:33:31Z 1938.4 2023-03-18T08:33:40Z 1938.4 2023-03-18T08:35:19Z 1938.4 2023-03-18T08:35:43Z 1939.2 2023-03-18T08:35:46Z 1941.4 2023-03-18T08:35:48Z 1940 2023-03-18T08:35:50Z 1938.8 2023-03-18T08:35:51Z 1938 2023-03-18T08:36:01Z 1937.6 2023-03-18T08:36:02Z 1936.4 2023-03-18T08:36:06Z 1936.2 2023-03-18T08:36:07Z 1935.4 2023-03-18T08:36:16Z 1935.4 2023-03-18T08:36:17Z 1934.4 2023-03-18T08:36:25Z 1934 2023-03-18T08:36:27Z 1933.6 2023-03-18T08:36:39Z 1933.8 2023-03-18T08:36:41Z 1933.8 2023-03-18T08:36:43Z 1933.2 2023-03-18T08:36:48Z 1932.6 2023-03-18T08:37:01Z 1932 2023-03-18T08:37:02Z 1930.6 2023-03-18T08:37:05Z 1929.4 2023-03-18T08:37:08Z 1928.2 2023-03-18T08:37:12Z 1926.8 2023-03-18T08:37:17Z 1925.4 2023-03-18T08:37:20Z 1924.4 2023-03-18T08:37:22Z 1922.8 2023-03-18T08:37:25Z 1920.6 2023-03-18T08:37:27Z 1919 2023-03-18T08:37:29Z 1917.8 2023-03-18T08:37:31Z 1916.6 2023-03-18T08:37:33Z 1915.6 2023-03-18T08:37:42Z 1915.6 2023-03-18T08:37:55Z 1915.6 2023-03-18T08:38:04Z 1915.8 2023-03-18T08:38:17Z 1915.6 2023-03-18T08:38:31Z 1915.8 2023-03-18T08:38:38Z 1916 2023-03-18T08:38:45Z 1916.2 2023-03-18T08:38:57Z 1915.6 2023-03-18T08:39:11Z 1914.8 2023-03-18T08:39:23Z 1914.4 2023-03-18T08:39:26Z 1915.4 2023-03-18T08:39:41Z 1915.4 2023-03-18T08:39:42Z 1915.8 2023-03-18T08:39:53Z 1916.2 2023-03-18T08:40:04Z 1916 2023-03-18T08:40:15Z 1916.2 2023-03-18T08:40:19Z 1916.6 2023-03-18T08:40:24Z 1916.6 2023-03-18T08:40:26Z 1916.8 2023-03-18T08:40:29Z 1917.6 2023-03-18T08:40:42Z 1918.6 2023-03-18T08:40:48Z 1919.4 2023-03-18T08:40:54Z 1919.6 2023-03-18T08:40:56Z 1920 2023-03-18T08:40:58Z 1920.8 2023-03-18T08:41:01Z 1921.2 2023-03-18T08:41:04Z 1921.8 2023-03-18T08:41:07Z 1922.2 2023-03-18T08:41:09Z 1922.8 2023-03-18T08:41:12Z 1923 2023-03-18T08:41:13Z 1924 2023-03-18T08:41:19Z 1925 2023-03-18T08:41:27Z 1925.6 2023-03-18T08:41:30Z 1926 2023-03-18T08:41:33Z 1927.2 2023-03-18T08:41:38Z 1928.2 2023-03-18T08:41:43Z 1928.2 2023-03-18T08:41:44Z 1929.4 2023-03-18T08:41:50Z 1930.6 2023-03-18T08:41:58Z 1931.6 2023-03-18T08:42:02Z 1932.2 2023-03-18T08:42:05Z 1932.6 2023-03-18T08:42:08Z 1933.8 2023-03-18T08:42:15Z 1934.8 2023-03-18T08:42:20Z 1935.8 2023-03-18T08:42:24Z 1936.2 2023-03-18T08:42:26Z 1937 2023-03-18T08:42:30Z 1937 2023-03-18T08:42:31Z 1938 2023-03-18T08:42:37Z 1939.2 2023-03-18T08:42:44Z 1940.2 2023-03-18T08:42:48Z 1940.8 2023-03-18T08:42:52Z 1941.2 2023-03-18T08:42:54Z 1941.4 2023-03-18T08:42:58Z 1942.4 2023-03-18T08:43:03Z 1943.6 2023-03-18T08:43:09Z 1944.6 2023-03-18T08:43:15Z 1945.8 2023-03-18T08:43:21Z 1946.4 2023-03-18T08:43:27Z 1946.6 2023-03-18T08:43:29Z 1947 2023-03-18T08:43:31Z 1947.2 2023-03-18T08:43:32Z 1947.6 2023-03-18T08:43:34Z 1948 2023-03-18T08:43:36Z 1948.2 2023-03-18T08:43:37Z 1949.2 2023-03-18T08:43:45Z 1950.4 2023-03-18T08:43:51Z 1951.4 2023-03-18T08:43:59Z 1952.4 2023-03-18T08:44:04Z 1953.6 2023-03-18T08:44:10Z 1955 2023-03-18T08:44:13Z 1956 2023-03-18T08:44:17Z 1957.2 2023-03-18T08:44:24Z 1958.4 2023-03-18T08:44:29Z 1959.2 2023-03-18T08:44:33Z 1959.4 2023-03-18T08:44:34Z 1960.6 2023-03-18T08:44:39Z 1960.6 2023-03-18T08:44:40Z 1961.6 2023-03-18T08:44:44Z 1962.8 2023-03-18T08:44:51Z 1963 2023-03-18T08:44:52Z 1963.4 2023-03-18T08:44:57Z 1963.8 2023-03-18T08:45:02Z 1964 2023-03-18T08:45:03Z 1965 2023-03-18T08:45:11Z 1966 2023-03-18T08:45:17Z 1967.2 2023-03-18T08:45:25Z 1968.2 2023-03-18T08:45:30Z 1969.2 2023-03-18T08:45:35Z 1970.4 2023-03-18T08:45:39Z 1971.4 2023-03-18T08:45:41Z 1972.6 2023-03-18T08:45:43Z 1973.8 2023-03-18T08:45:56Z 1975 2023-03-18T08:46:03Z 1976 2023-03-18T08:46:07Z 1977 2023-03-18T08:46:12Z 1977.2 2023-03-18T08:46:14Z 1977.8 2023-03-18T08:46:18Z 1978 2023-03-18T08:46:19Z 1978 2023-03-18T08:46:20Z 1979.2 2023-03-18T08:46:25Z 1980.2 2023-03-18T08:46:29Z 1981.6 2023-03-18T08:46:37Z 1982.8 2023-03-18T08:46:43Z 1984 2023-03-18T08:46:50Z 1985 2023-03-18T08:46:53Z 1986.2 2023-03-18T08:46:57Z 1986.4 2023-03-18T08:46:59Z 1987.2 2023-03-18T08:47:09Z 1987.4 2023-03-18T08:47:12Z 1987.6 2023-03-18T08:47:13Z 1988.4 2023-03-18T08:47:17Z 1989.6 2023-03-18T08:47:23Z 1990.6 2023-03-18T08:47:33Z 1991.4 2023-03-18T08:47:38Z 1991.8 2023-03-18T08:47:40Z 1992.2 2023-03-18T08:47:42Z 1993 2023-03-18T08:47:46Z 1993.2 2023-03-18T08:47:48Z 1993.6 2023-03-18T08:47:51Z 1994.2 2023-03-18T08:47:53Z 1995 2023-03-18T08:47:56Z 1995.6 2023-03-18T08:47:58Z 1996.6 2023-03-18T08:48:06Z 1997 2023-03-18T08:48:10Z 1997.4 2023-03-18T08:48:14Z 1997.6 2023-03-18T08:48:15Z 1998.6 2023-03-18T08:48:20Z 1999.2 2023-03-18T08:48:22Z 1999.2 2023-03-18T08:48:27Z 1999.6 2023-03-18T08:48:33Z 1999.8 2023-03-18T08:48:35Z 2000 2023-03-18T08:48:37Z 1999.6 2023-03-18T08:48:39Z 2001.2 2023-03-18T08:48:43Z 2002.4 2023-03-18T08:48:46Z 2003.6 2023-03-18T08:48:49Z 2004.8 2023-03-18T08:48:53Z 2005.8 2023-03-18T08:48:58Z 2006.2 2023-03-18T08:48:59Z 2007.4 2023-03-18T08:49:03Z 2008.4 2023-03-18T08:49:06Z 2009.4 2023-03-18T08:49:10Z 2010.6 2023-03-18T08:49:14Z 2011.8 2023-03-18T08:49:18Z 2012.8 2023-03-18T08:49:23Z 2014 2023-03-18T08:49:30Z 2015 2023-03-18T08:49:37Z 2015.4 2023-03-18T08:49:39Z 2015.8 2023-03-18T08:49:42Z 2016.2 2023-03-18T08:49:44Z 2017.4 2023-03-18T08:49:50Z 2018.4 2023-03-18T08:49:58Z 2019.6 2023-03-18T08:50:05Z 2020.8 2023-03-18T08:50:10Z 2021.8 2023-03-18T08:50:14Z 2022.8 2023-03-18T08:50:20Z 2024 2023-03-18T08:50:27Z 2025.2 2023-03-18T08:50:32Z 2025.6 2023-03-18T08:50:34Z 2026.4 2023-03-18T08:50:36Z 2026.8 2023-03-18T08:50:37Z 2027.8 2023-03-18T08:50:39Z 2028.6 2023-03-18T08:50:42Z 2028.8 2023-03-18T08:50:43Z 2028.8 2023-03-18T08:50:44Z 2028.4 2023-03-18T08:50:48Z 2028 2023-03-18T08:50:56Z 2029 2023-03-18T08:51:02Z 2029.6 2023-03-18T08:51:06Z 2029.8 2023-03-18T08:51:08Z 2029.8 2023-03-18T08:51:09Z 2031 2023-03-18T08:51:15Z 2031.4 2023-03-18T08:51:17Z 2032.2 2023-03-18T08:51:22Z 2032.4 2023-03-18T08:51:23Z 2033.2 2023-03-18T08:51:29Z 2033.4 2023-03-18T08:51:31Z 2034 2023-03-18T08:51:35Z 2034.4 2023-03-18T08:51:37Z 2035.4 2023-03-18T08:51:41Z 2035.6 2023-03-18T08:51:42Z 2036.2 2023-03-18T08:51:45Z 2036.6 2023-03-18T08:51:47Z 2036.8 2023-03-18T08:51:48Z 2037.2 2023-03-18T08:51:50Z 2037.8 2023-03-18T08:51:52Z 2038.8 2023-03-18T08:51:58Z 2040 2023-03-18T08:52:03Z 2041.2 2023-03-18T08:52:10Z 2042.4 2023-03-18T08:52:15Z 2043.4 2023-03-18T08:52:19Z 2043.8 2023-03-18T08:52:23Z 2044.4 2023-03-18T08:52:27Z 2045 2023-03-18T08:52:30Z 2045.6 2023-03-18T08:52:32Z 2046.6 2023-03-18T08:52:37Z 2047 2023-03-18T08:52:39Z 2047.8 2023-03-18T08:52:43Z 2048 2023-03-18T08:52:44Z 2048.4 2023-03-18T08:52:49Z 2049 2023-03-18T08:52:52Z 2050.2 2023-03-18T08:52:58Z 2050.2 2023-03-18T08:52:59Z 2050.6 2023-03-18T08:53:04Z 2051.4 2023-03-18T08:53:07Z 2052 2023-03-18T08:53:09Z 2052.8 2023-03-18T08:53:12Z 2053.8 2023-03-18T08:53:18Z 2054.2 2023-03-18T08:53:19Z 2055 2023-03-18T08:53:21Z 2056.4 2023-03-18T08:53:25Z 2056.8 2023-03-18T08:53:27Z 2057.4 2023-03-18T08:53:29Z 2058.4 2023-03-18T08:53:32Z 2059.2 2023-03-18T08:53:38Z 2059.4 2023-03-18T08:53:42Z 2059.4 2023-03-18T08:53:43Z 2060 2023-03-18T08:53:47Z 2059.8 2023-03-18T08:54:17Z 2060.4 2023-03-18T08:54:22Z 2060.8 2023-03-18T08:54:24Z 2061.4 2023-03-18T08:54:28Z 2062.6 2023-03-18T08:54:35Z 2063.8 2023-03-18T08:54:43Z 2065 2023-03-18T08:54:49Z 2066 2023-03-18T08:54:55Z 2067.2 2023-03-18T08:54:59Z 2068.4 2023-03-18T08:55:05Z 2069.6 2023-03-18T08:55:12Z 2070.8 2023-03-18T08:55:21Z 2071.4 2023-03-18T08:55:25Z 2071.8 2023-03-18T08:55:28Z 2072.4 2023-03-18T08:55:33Z 2073 2023-03-18T08:55:35Z 2074.2 2023-03-18T08:55:40Z 2074.6 2023-03-18T08:55:42Z 2075.2 2023-03-18T08:55:45Z 2076.4 2023-03-18T08:55:50Z 2076.8 2023-03-18T08:55:52Z 2077 2023-03-18T08:55:57Z 2077.4 2023-03-18T08:56:03Z 2078 2023-03-18T08:56:08Z 2078 2023-03-18T08:56:10Z 2078.6 2023-03-18T08:56:13Z 2079.6 2023-03-18T08:56:18Z 2079.6 2023-03-18T08:56:19Z 2080.2 2023-03-18T08:56:22Z 2080.6 2023-03-18T08:56:26Z 2080.8 2023-03-18T08:56:28Z 2081.2 2023-03-18T08:56:35Z 2081.6 2023-03-18T08:56:37Z 2083 2023-03-18T08:56:40Z 2084.2 2023-03-18T08:56:44Z 2084.2 2023-03-18T08:56:46Z 2084.6 2023-03-18T08:56:48Z 2085.2 2023-03-18T08:56:51Z 2085.2 2023-03-18T08:56:52Z 2085.8 2023-03-18T08:57:06Z 2085.8 2023-03-18T08:57:10Z 2086.2 2023-03-18T08:57:17Z 2087.4 2023-03-18T08:57:23Z 2088.8 2023-03-18T08:57:26Z 2090 2023-03-18T08:57:29Z 2090.6 2023-03-18T08:57:30Z 2091.2 2023-03-18T08:57:32Z 2091.6 2023-03-18T08:57:35Z 2091.8 2023-03-18T08:57:37Z 2092 2023-03-18T08:57:38Z 2092.2 2023-03-18T08:57:39Z 2092.8 2023-03-18T08:57:45Z 2093.2 2023-03-18T08:57:47Z 2093.4 2023-03-18T08:57:48Z 2094.6 2023-03-18T08:57:50Z 2095.6 2023-03-18T08:57:52Z 2096.4 2023-03-18T08:57:55Z 2097 2023-03-18T08:57:56Z 2097.8 2023-03-18T08:57:58Z 2098.2 2023-03-18T08:57:59Z 2098.4 2023-03-18T08:58:00Z 2099.4 2023-03-18T08:58:04Z 2100.4 2023-03-18T08:58:10Z 2101.6 2023-03-18T08:58:16Z 2102.4 2023-03-18T08:58:18Z 2102.6 2023-03-18T08:58:19Z 2102.4 2023-03-18T08:58:32Z 2102.4 2023-03-18T08:58:34Z 2102 2023-03-18T08:58:36Z 2102.6 2023-03-18T08:58:39Z 2103.6 2023-03-18T08:58:46Z 2103.8 2023-03-18T08:58:47Z 2104.2 2023-03-18T08:58:50Z 2104.8 2023-03-18T08:58:53Z 2105.8 2023-03-18T08:58:55Z 2106.8 2023-03-18T08:59:04Z 2107.8 2023-03-18T08:59:11Z 2109 2023-03-18T08:59:14Z 2109.4 2023-03-18T08:59:16Z 2109.8 2023-03-18T08:59:18Z 2110 2023-03-18T08:59:19Z 2111.2 2023-03-18T08:59:23Z 2112.4 2023-03-18T08:59:28Z 2112.8 2023-03-18T08:59:29Z 2113 2023-03-18T08:59:31Z 2113.8 2023-03-18T08:59:33Z 2114.4 2023-03-18T08:59:36Z 2114.8 2023-03-18T08:59:39Z 2116 2023-03-18T08:59:45Z 2117 2023-03-18T08:59:50Z 2117.6 2023-03-18T08:59:54Z 2117.4 2023-03-18T08:59:59Z 2117.4 2023-03-18T09:00:02Z 2117.2 2023-03-18T09:00:14Z 2118.2 2023-03-18T09:00:20Z 2118.8 2023-03-18T09:00:26Z 2118.8 2023-03-18T09:00:28Z 2119.2 2023-03-18T09:00:30Z 2120 2023-03-18T09:00:40Z 2120.2 2023-03-18T09:00:41Z 2121.4 2023-03-18T09:00:47Z 2121.4 2023-03-18T09:00:48Z 2123 2023-03-18T09:00:54Z 2124.2 2023-03-18T09:00:56Z 2125.4 2023-03-18T09:00:59Z 2126.4 2023-03-18T09:01:07Z 2127.4 2023-03-18T09:01:12Z 2129 2023-03-18T09:01:15Z 2130.4 2023-03-18T09:01:18Z 2131.4 2023-03-18T09:01:23Z 2131.6 2023-03-18T09:01:27Z 2131.8 2023-03-18T09:01:31Z 2131.8 2023-03-18T09:01:33Z 2132.4 2023-03-18T09:01:37Z 2132.6 2023-03-18T09:01:38Z 2133.6 2023-03-18T09:01:43Z 2134.6 2023-03-18T09:01:49Z 2135.8 2023-03-18T09:01:58Z 2136.6 2023-03-18T09:02:00Z 2136.8 2023-03-18T09:02:01Z 2137.2 2023-03-18T09:02:05Z 2137.6 2023-03-18T09:02:08Z 2138 2023-03-18T09:02:11Z 2138.4 2023-03-18T09:02:14Z 2139 2023-03-18T09:02:18Z 2139.2 2023-03-18T09:02:20Z 2139.6 2023-03-18T09:02:22Z 2140.4 2023-03-18T09:02:24Z 2141.6 2023-03-18T09:02:27Z 2142 2023-03-18T09:02:30Z 2142.8 2023-03-18T09:02:33Z 2143.6 2023-03-18T09:02:35Z 2143.8 2023-03-18T09:02:37Z 2143.6 2023-03-18T09:02:39Z 2143 2023-03-18T09:02:43Z 2143.2 2023-03-18T09:02:46Z 2143 2023-03-18T09:02:49Z 2142.8 2023-03-18T09:03:05Z 2143 2023-03-18T09:03:09Z 2143 2023-03-18T09:03:10Z 2143.4 2023-03-18T09:03:13Z 2144 2023-03-18T09:03:15Z 2144.4 2023-03-18T09:03:16Z 2145.2 2023-03-18T09:03:21Z 2145.4 2023-03-18T09:03:23Z 2145.6 2023-03-18T09:03:27Z 2146 2023-03-18T09:03:29Z 2146.2 2023-03-18T09:03:30Z 2146.4 2023-03-18T09:03:31Z 2147.4 2023-03-18T09:03:35Z 2148.6 2023-03-18T09:03:43Z 2149.6 2023-03-18T09:03:49Z 2149.8 2023-03-18T09:03:51Z 2150 2023-03-18T09:03:54Z 2150.6 2023-03-18T09:03:56Z 2151 2023-03-18T09:03:57Z 2151 2023-03-18T09:04:04Z 2151.2 2023-03-18T09:04:05Z 2152.2 2023-03-18T09:04:06Z 2154.2 2023-03-18T09:04:08Z 2155 2023-03-18T09:04:09Z 2155.4 2023-03-18T09:04:10Z 2155.8 2023-03-18T09:04:12Z 2156.4 2023-03-18T09:04:18Z 2156.6 2023-03-18T09:04:19Z 2158 2023-03-18T09:04:30Z 2159.2 2023-03-18T09:04:34Z 2160 2023-03-18T09:04:40Z 2160.2 2023-03-18T09:04:42Z 2160.8 2023-03-18T09:04:45Z 2161.4 2023-03-18T09:04:47Z 2161.6 2023-03-18T09:04:48Z 2162.6 2023-03-18T09:04:51Z 2162.8 2023-03-18T09:04:52Z 2163.4 2023-03-18T09:04:54Z 2163.6 2023-03-18T09:04:55Z 2163.8 2023-03-18T09:04:56Z 2164.2 2023-03-18T09:04:58Z 2164.6 2023-03-18T09:05:01Z 2165.2 2023-03-18T09:05:04Z 2164.8 2023-03-18T09:05:11Z 2165.6 2023-03-18T09:05:15Z 2165.8 2023-03-18T09:05:16Z 2167 2023-03-18T09:05:20Z 2167.4 2023-03-18T09:05:23Z 2168.2 2023-03-18T09:05:30Z 2168.6 2023-03-18T09:05:36Z 2168.6 2023-03-18T09:05:38Z 2169 2023-03-18T09:05:44Z 2169.2 2023-03-18T09:05:46Z 2169.8 2023-03-18T09:05:49Z 2170 2023-03-18T09:05:52Z 2170.2 2023-03-18T09:05:55Z 2170.6 2023-03-18T09:05:57Z 2171.4 2023-03-18T09:05:59Z 2171.8 2023-03-18T09:06:00Z 2172.4 2023-03-18T09:06:02Z 2172.6 2023-03-18T09:06:03Z 2173 2023-03-18T09:06:05Z 2173.4 2023-03-18T09:06:07Z 2173.6 2023-03-18T09:06:08Z 2174.8 2023-03-18T09:06:15Z 2176 2023-03-18T09:06:19Z 2176 2023-03-18T09:06:20Z 2176.4 2023-03-18T09:06:25Z 2177 2023-03-18T09:06:29Z 2178 2023-03-18T09:06:35Z 2178.2 2023-03-18T09:06:36Z 2178.8 2023-03-18T09:06:39Z 2179.2 2023-03-18T09:06:41Z 2178.8 2023-03-18T09:06:46Z 2178.4 2023-03-18T09:06:47Z 2178.2 2023-03-18T09:06:49Z 2178.4 2023-03-18T09:06:52Z 2179.2 2023-03-18T09:06:58Z 2179.4 2023-03-18T09:07:00Z 2179.4 2023-03-18T09:07:01Z 2180 2023-03-18T09:07:07Z 2180.4 2023-03-18T09:07:09Z 2181 2023-03-18T09:07:12Z 2181.4 2023-03-18T09:07:14Z 2182 2023-03-18T09:07:17Z 2182.4 2023-03-18T09:07:19Z 2182.6 2023-03-18T09:07:20Z 2183.8 2023-03-18T09:07:26Z 2185 2023-03-18T09:07:30Z 2186 2023-03-18T09:07:36Z 2187.2 2023-03-18T09:07:43Z 2188.4 2023-03-18T09:07:46Z 2189.4 2023-03-18T09:07:51Z 2190.6 2023-03-18T09:08:03Z 2191.6 2023-03-18T09:08:18Z 2192.8 2023-03-18T09:08:24Z 2193.8 2023-03-18T09:08:37Z 2194.8 2023-03-18T09:08:41Z 2196 2023-03-18T09:08:44Z 2197 2023-03-18T09:08:47Z 2198.2 2023-03-18T09:08:51Z 2199.2 2023-03-18T09:09:00Z 2200.4 2023-03-18T09:09:14Z 2201.4 2023-03-18T09:09:18Z 2202.8 2023-03-18T09:09:25Z 2204 2023-03-18T09:09:30Z 2205 2023-03-18T09:09:37Z 2206.2 2023-03-18T09:09:50Z 2207.4 2023-03-18T09:09:57Z 2207.6 2023-03-18T09:10:01Z 2208.6 2023-03-18T09:10:04Z 2209.8 2023-03-18T09:10:08Z 2210 2023-03-18T09:10:10Z 2210.4 2023-03-18T09:10:12Z 2210.8 2023-03-18T09:10:14Z 2211.8 2023-03-18T09:10:17Z 2212 2023-03-18T09:10:18Z 2212.6 2023-03-18T09:10:21Z 2212.8 2023-03-18T09:10:24Z 2212.8 2023-03-18T09:10:30Z 2212.8 2023-03-18T09:10:34Z 2213 2023-03-18T09:10:35Z 2213 2023-03-18T09:10:36Z 2214.4 2023-03-18T09:10:41Z 2215.4 2023-03-18T09:10:54Z 2216 2023-03-18T09:10:56Z 2216.6 2023-03-18T09:10:58Z 2216.8 2023-03-18T09:11:00Z 2217.2 2023-03-18T09:11:02Z 2217.4 2023-03-18T09:11:04Z 2217.8 2023-03-18T09:11:07Z 2219 2023-03-18T09:11:09Z 2220 2023-03-18T09:11:11Z 2220.4 2023-03-18T09:11:12Z 2221.2 2023-03-18T09:11:21Z 2221.6 2023-03-18T09:11:27Z 2222.4 2023-03-18T09:11:33Z 2223 2023-03-18T09:11:35Z 2223.4 2023-03-18T09:11:37Z 2223.8 2023-03-18T09:11:39Z 2224.6 2023-03-18T09:11:43Z 2225.8 2023-03-18T09:11:52Z 2226.8 2023-03-18T09:11:55Z 2227 2023-03-18T09:11:56Z 2227.4 2023-03-18T09:11:59Z 2227.6 2023-03-18T09:12:00Z 2228 2023-03-18T09:12:05Z 2229 2023-03-18T09:12:10Z 2229.2 2023-03-18T09:12:11Z 2230.2 2023-03-18T09:12:17Z 2231.4 2023-03-18T09:12:22Z 2232 2023-03-18T09:12:25Z 2232.4 2023-03-18T09:12:27Z 2232.8 2023-03-18T09:12:30Z 2233.2 2023-03-18T09:12:32Z 2233.4 2023-03-18T09:12:34Z 2234.4 2023-03-18T09:12:38Z 2234.8 2023-03-18T09:12:43Z 2235.4 2023-03-18T09:12:48Z 2235.8 2023-03-18T09:12:49Z 2236.8 2023-03-18T09:12:55Z 2237.2 2023-03-18T09:12:57Z 2237.4 2023-03-18T09:12:59Z 2237.8 2023-03-18T09:13:02Z 2238 2023-03-18T09:13:04Z 2238.2 2023-03-18T09:13:05Z 2238.8 2023-03-18T09:13:09Z 2239 2023-03-18T09:13:10Z 2239.4 2023-03-18T09:13:14Z 2240 2023-03-18T09:13:18Z 2240.2 2023-03-18T09:13:19Z 2241 2023-03-18T09:13:25Z 2241.8 2023-03-18T09:13:29Z 2242.2 2023-03-18T09:13:31Z 2243.4 2023-03-18T09:13:35Z 2244.6 2023-03-18T09:13:42Z 2245.6 2023-03-18T09:13:50Z 2245.8 2023-03-18T09:13:51Z 2246.2 2023-03-18T09:13:55Z 2246.6 2023-03-18T09:14:01Z 2246.4 2023-03-18T09:14:11Z 2246.6 2023-03-18T09:14:16Z 2246.6 2023-03-18T09:14:17Z 2247 2023-03-18T09:14:21Z 2248 2023-03-18T09:14:25Z 2248.2 2023-03-18T09:14:27Z 2249 2023-03-18T09:14:33Z 2249.2 2023-03-18T09:14:35Z 2249.4 2023-03-18T09:14:39Z 2249.4 2023-03-18T09:14:41Z 2249.4 2023-03-18T09:14:46Z 2249.4 2023-03-18T09:14:54Z 2249.8 2023-03-18T09:14:58Z 2250 2023-03-18T09:14:59Z 2250.2 2023-03-18T09:15:00Z 2250.4 2023-03-18T09:15:02Z 2250.6 2023-03-18T09:15:03Z 2251.2 2023-03-18T09:15:09Z 2252.2 2023-03-18T09:15:21Z 2252.2 2023-03-18T09:15:23Z 2253.4 2023-03-18T09:15:38Z 2253.8 2023-03-18T09:15:42Z 2254.4 2023-03-18T09:15:48Z 2255.6 2023-03-18T09:16:00Z 2256.8 2023-03-18T09:16:10Z 2256.8 2023-03-18T09:17:30Z 2257 2023-03-18T09:17:54Z 2256.6 2023-03-18T09:18:02Z 2256.4 2023-03-18T09:18:11Z 2256 2023-03-18T09:18:15Z 2255.6 2023-03-18T09:18:20Z 2254.6 2023-03-18T09:18:26Z 2254.4 2023-03-18T09:18:28Z 2253.4 2023-03-18T09:18:33Z 2252.4 2023-03-18T09:18:39Z 2251.2 2023-03-18T09:18:43Z 2250 2023-03-18T09:18:47Z 2249 2023-03-18T09:18:52Z 2248 2023-03-18T09:18:55Z 2247.8 2023-03-18T09:18:56Z 2246.6 2023-03-18T09:19:07Z 2246 2023-03-18T09:19:21Z 2246.4 2023-03-18T09:19:23Z 2247.6 2023-03-18T09:19:32Z 2247.6 2023-03-18T09:19:33Z 2248 2023-03-18T09:19:39Z 2248.8 2023-03-18T09:19:46Z 2249.8 2023-03-18T09:19:53Z 2250.6 2023-03-18T09:19:56Z 2250.8 2023-03-18T09:19:58Z 2251 2023-03-18T09:20:00Z 2251 2023-03-18T09:20:02Z 2251 2023-03-18T09:20:04Z 2251.2 2023-03-18T09:20:11Z 2251.4 2023-03-18T09:20:12Z 2252.2 2023-03-18T09:20:14Z 2252.4 2023-03-18T09:20:16Z 2253.2 2023-03-18T09:20:21Z 2253.2 2023-03-18T09:20:22Z 2253 2023-03-18T09:20:25Z 2253.4 2023-03-18T09:20:27Z 2253.6 2023-03-18T09:20:29Z 2253.4 2023-03-18T09:20:35Z 2253.8 2023-03-18T09:20:37Z 2254 2023-03-18T09:20:41Z 2253.6 2023-03-18T09:20:43Z 2253.6 2023-03-18T09:20:45Z 2253.8 2023-03-18T09:21:04Z 2252.6 2023-03-18T09:21:47Z 2253 2023-03-18T09:22:21Z 2252.2 2023-03-18T09:22:50Z 2252.2 2023-03-18T09:22:51Z 2252 2023-03-18T09:22:52Z 2252.2 2023-03-18T09:22:54Z 2252.2 2023-03-18T09:23:19Z 2252.2 2023-03-18T09:23:21Z 2252.2 2023-03-18T09:23:24Z 2252.4 2023-03-18T09:23:26Z 2253.2 2023-03-18T09:23:42Z 2253.2 2023-03-18T09:24:21Z 2253.6 2023-03-18T09:24:59Z 2253.6 2023-03-18T09:25:07Z 2254.2 2023-03-18T09:25:32Z 2254.4 2023-03-18T09:25:37Z 2254.4 2023-03-18T09:25:41Z 2255.2 2023-03-18T09:25:53Z 2255.4 2023-03-18T09:25:54Z 2255.6 2023-03-18T09:25:56Z 2255.2 2023-03-18T09:26:01Z 2253.6 2023-03-18T09:26:14Z 2253 2023-03-18T09:26:47Z 2253.4 2023-03-18T09:26:55Z 2254.6 2023-03-18T09:27:11Z 2255.6 2023-03-18T09:27:19Z 2255.8 2023-03-18T09:27:22Z 2256 2023-03-18T09:27:24Z 2256.6 2023-03-18T09:27:36Z 2256.8 2023-03-18T09:27:38Z 2257.4 2023-03-18T09:27:46Z 2257.4 2023-03-18T09:27:49Z 2257.6 2023-03-18T09:27:52Z 2257.8 2023-03-18T09:27:56Z 2258.4 2023-03-18T09:28:00Z 2259 2023-03-18T09:28:05Z 2259 2023-03-18T09:28:07Z 2259.4 2023-03-18T09:28:11Z 2260 2023-03-18T09:28:17Z 2260.2 2023-03-18T09:28:18Z 2260.6 2023-03-18T09:28:21Z 2260.6 2023-03-18T09:28:23Z 2261 2023-03-18T09:28:26Z 2261.4 2023-03-18T09:28:28Z 2261.6 2023-03-18T09:28:31Z 2262.2 2023-03-18T09:28:36Z 2262.8 2023-03-18T09:28:40Z 2263 2023-03-18T09:28:42Z 2263.6 2023-03-18T09:28:44Z 2264.6 2023-03-18T09:28:50Z 2265.6 2023-03-18T09:29:00Z 2266 2023-03-18T09:29:03Z 2266.4 2023-03-18T09:29:06Z 2266.6 2023-03-18T09:29:08Z 2266.8 2023-03-18T09:29:10Z 2267 2023-03-18T09:29:13Z 2267.4 2023-03-18T09:29:15Z 2267.8 2023-03-18T09:29:17Z 2268.8 2023-03-18T09:29:23Z 2269 2023-03-18T09:29:24Z 2269.6 2023-03-18T09:29:30Z 2269.6 2023-03-18T09:29:32Z 2270 2023-03-18T09:29:34Z 2270.8 2023-03-18T09:29:40Z 2271 2023-03-18T09:29:42Z 2272 2023-03-18T09:29:45Z 2272.2 2023-03-18T09:29:46Z 2272.6 2023-03-18T09:29:48Z 2273.2 2023-03-18T09:29:52Z 2273.4 2023-03-18T09:29:53Z 2273.8 2023-03-18T09:29:54Z 2274 2023-03-18T09:29:56Z 2274.4 2023-03-18T09:29:59Z 2275.6 2023-03-18T09:30:04Z 2276.8 2023-03-18T09:30:07Z 2276.8 2023-03-18T09:30:12Z 2278.2 2023-03-18T09:30:20Z 2279.4 2023-03-18T09:30:25Z 2280.4 2023-03-18T09:30:28Z 2281.6 2023-03-18T09:30:39Z 2282.2 2023-03-18T09:30:50Z 2282.6 2023-03-18T09:30:53Z 2283.6 2023-03-18T09:31:02Z 2284.6 2023-03-18T09:31:09Z 2285.8 2023-03-18T09:31:16Z 2286.8 2023-03-18T09:31:22Z 2288 2023-03-18T09:31:28Z 2289 2023-03-18T09:31:36Z 2290 2023-03-18T09:31:43Z 2291.2 2023-03-18T09:31:51Z 2292.4 2023-03-18T09:32:01Z 2293.4 2023-03-18T09:32:07Z 2294.4 2023-03-18T09:32:15Z 2295.4 2023-03-18T09:32:22Z 2296.6 2023-03-18T09:32:29Z 2297.6 2023-03-18T09:32:35Z 2298.8 2023-03-18T09:32:43Z 2299.8 2023-03-18T09:32:50Z 2300.8 2023-03-18T09:32:56Z 2302 2023-03-18T09:33:04Z 2303 2023-03-18T09:33:11Z 2304 2023-03-18T09:33:16Z 2305.2 2023-03-18T09:33:29Z 2306.2 2023-03-18T09:33:36Z 2307.2 2023-03-18T09:33:44Z 2308.4 2023-03-18T09:33:51Z 2309.4 2023-03-18T09:33:59Z 2310 2023-03-18T09:34:03Z 2310.4 2023-03-18T09:34:05Z 2311.6 2023-03-18T09:34:13Z 2312.8 2023-03-18T09:34:22Z 2313.8 2023-03-18T09:34:28Z 2314.8 2023-03-18T09:34:36Z 2315.8 2023-03-18T09:34:44Z 2317 2023-03-18T09:34:49Z 2317.6 2023-03-18T09:34:58Z 2318 2023-03-18T09:35:02Z 2319 2023-03-18T09:35:09Z 2320.2 2023-03-18T09:35:14Z 2321.2 2023-03-18T09:35:30Z 2322 2023-03-18T09:35:44Z 2321.8 2023-03-18T09:36:11Z 2322.2 2023-03-18T09:36:35Z 2322.4 2023-03-18T09:36:36Z 2322.6 2023-03-18T09:36:39Z 2323.2 2023-03-18T09:36:43Z 2323.4 2023-03-18T09:36:44Z 2324.2 2023-03-18T09:36:47Z 2324.4 2023-03-18T09:36:49Z 2324.6 2023-03-18T09:36:52Z 2325.2 2023-03-18T09:36:55Z 2325.6 2023-03-18T09:36:57Z 2325.8 2023-03-18T09:36:58Z 2326.8 2023-03-18T09:37:05Z 2327.8 2023-03-18T09:37:14Z 2329 2023-03-18T09:37:19Z 2330 2023-03-18T09:37:27Z 2331.4 2023-03-18T09:37:35Z 2332.4 2023-03-18T09:37:43Z 2333.4 2023-03-18T09:37:48Z 2334.6 2023-03-18T09:37:56Z 2335.6 2023-03-18T09:38:02Z 2336.8 2023-03-18T09:38:10Z 2337.8 2023-03-18T09:38:16Z 2339 2023-03-18T09:38:22Z 2340 2023-03-18T09:38:30Z 2340.2 2023-03-18T09:38:31Z 2341.4 2023-03-18T09:38:38Z 2342.6 2023-03-18T09:38:43Z 2343.6 2023-03-18T09:38:48Z 2344.4 2023-03-18T09:38:51Z 2344.8 2023-03-18T09:38:53Z 2345 2023-03-18T09:38:54Z 2345.8 2023-03-18T09:38:58Z 2344.8 2023-03-18T09:40:14Z 2344.8 2023-03-18T09:40:24Z 2345.8 2023-03-18T09:40:58Z 2346.8 2023-03-18T09:42:03Z 2347 2023-03-18T09:42:07Z 2345.8 2023-03-18T09:42:43Z 2346.4 2023-03-18T09:43:10Z 2346.4 2023-03-18T09:44:25Z 2346.4 2023-03-18T09:45:38Z 2346.4 2023-03-18T09:45:47Z 2346.4 2023-03-18T09:45:58Z 2346.4 2023-03-18T09:46:12Z 2346.2 2023-03-18T09:46:24Z 2346.2 2023-03-18T09:46:25Z 2346.2 2023-03-18T09:46:32Z 2347 2023-03-18T09:46:50Z 2348 2023-03-18T09:47:10Z 2349 2023-03-18T09:47:17Z 2350 2023-03-18T09:47:28Z 2351.4 2023-03-18T09:47:36Z 2351.6 2023-03-18T09:47:38Z 2352.4 2023-03-18T09:47:42Z 2353 2023-03-18T09:47:47Z 2353.2 2023-03-18T09:47:49Z 2353.4 2023-03-18T09:47:51Z 2353.8 2023-03-18T09:47:53Z 2354 2023-03-18T09:47:54Z 2354.2 2023-03-18T09:47:56Z 2354.4 2023-03-18T09:48:01Z 2354.4 2023-03-18T09:48:03Z 2354.4 2023-03-18T09:48:05Z 2354 2023-03-18T09:48:07Z 2354 2023-03-18T09:48:09Z 2354.6 2023-03-18T09:48:12Z 2354.8 2023-03-18T09:48:13Z 2355.4 2023-03-18T09:48:20Z 2355.6 2023-03-18T09:48:21Z 2356.6 2023-03-18T09:48:26Z 2356.8 2023-03-18T09:48:27Z 2358 2023-03-18T09:48:49Z 2359 2023-03-18T09:48:56Z 2360 2023-03-18T09:49:03Z 2361 2023-03-18T09:49:09Z 2362.2 2023-03-18T09:49:18Z 2363.2 2023-03-18T09:49:27Z 2363.6 2023-03-18T09:49:29Z 2363.8 2023-03-18T09:49:32Z 2364.4 2023-03-18T09:49:36Z 2365.4 2023-03-18T09:49:41Z 2366 2023-03-18T09:49:48Z 2366.4 2023-03-18T09:49:53Z 2367.4 2023-03-18T09:50:04Z 2368.6 2023-03-18T09:50:11Z 2369.8 2023-03-18T09:50:18Z 2370.8 2023-03-18T09:50:37Z 2372 2023-03-18T09:50:46Z 2373 2023-03-18T09:50:55Z 2374.2 2023-03-18T09:51:03Z 2375.4 2023-03-18T09:51:10Z 2376.4 2023-03-18T09:51:18Z 2377.4 2023-03-18T09:51:28Z 2378.4 2023-03-18T09:51:39Z 2379.6 2023-03-18T09:51:46Z 2380.6 2023-03-18T09:51:57Z 2381.8 2023-03-18T09:52:07Z 2382.8 2023-03-18T09:52:13Z 2384 2023-03-18T09:52:18Z 2385 2023-03-18T09:52:27Z 2385.6 2023-03-18T09:52:34Z 2386.2 2023-03-18T09:52:38Z 2387.2 2023-03-18T09:52:47Z 2388.2 2023-03-18T09:52:53Z 2389.4 2023-03-18T09:53:02Z 2390.6 2023-03-18T09:53:07Z 2391.6 2023-03-18T09:53:15Z 2392.8 2023-03-18T09:53:19Z 2393.6 2023-03-18T09:53:40Z 2394 2023-03-18T09:53:56Z 2395 2023-03-18T09:54:01Z 2395.4 2023-03-18T09:54:02Z 2396.2 2023-03-18T09:54:07Z 2397.4 2023-03-18T09:54:13Z 2398.4 2023-03-18T09:54:17Z 2399.6 2023-03-18T09:54:26Z 2400.6 2023-03-18T09:54:32Z 2401.6 2023-03-18T09:54:48Z 2402.8 2023-03-18T09:54:52Z 2403.8 2023-03-18T09:54:55Z 2405 2023-03-18T09:55:07Z 2405.2 2023-03-18T09:55:08Z 2406 2023-03-18T09:55:12Z 2407.2 2023-03-18T09:55:20Z 2408.2 2023-03-18T09:55:27Z 2409.4 2023-03-18T09:55:32Z 2410.6 2023-03-18T09:55:37Z 2411.6 2023-03-18T09:55:40Z 2412.8 2023-03-18T09:55:50Z 2413.8 2023-03-18T09:55:58Z 2415 2023-03-18T09:56:04Z 2416.2 2023-03-18T09:56:14Z 2417.2 2023-03-18T09:56:20Z 2417.4 2023-03-18T09:56:21Z 2418.2 2023-03-18T09:56:24Z 2419.4 2023-03-18T09:56:40Z 2420.6 2023-03-18T09:56:45Z 2421.6 2023-03-18T09:56:51Z 2422.6 2023-03-18T09:56:56Z 2423.8 2023-03-18T09:57:04Z 2424.8 2023-03-18T09:57:11Z 2425.8 2023-03-18T09:57:18Z 2426.8 2023-03-18T09:57:23Z 2428 2023-03-18T09:57:33Z 2429.2 2023-03-18T09:57:42Z 2430.2 2023-03-18T09:57:47Z 2431.4 2023-03-18T09:57:56Z 2432.6 2023-03-18T09:58:01Z 2433.6 2023-03-18T09:58:10Z 2434.8 2023-03-18T09:58:17Z 2436 2023-03-18T09:58:23Z 2437.2 2023-03-18T09:58:32Z 2438.2 2023-03-18T09:58:39Z 2439.2 2023-03-18T09:58:44Z 2440.2 2023-03-18T09:58:57Z 2441.4 2023-03-18T09:59:04Z 2442.6 2023-03-18T09:59:10Z 2443.8 2023-03-18T09:59:20Z 2444.8 2023-03-18T09:59:26Z 2445.8 2023-03-18T09:59:36Z 2446.8 2023-03-18T09:59:44Z 2448 2023-03-18T09:59:56Z 2448.6 2023-03-18T10:00:01Z 2449.2 2023-03-18T10:00:03Z 2450.2 2023-03-18T10:00:11Z 2451.4 2023-03-18T10:00:20Z 2452.4 2023-03-18T10:00:29Z 2453.6 2023-03-18T10:00:37Z 2454.6 2023-03-18T10:00:46Z 2455.6 2023-03-18T10:00:53Z 2456.8 2023-03-18T10:01:00Z 2457.8 2023-03-18T10:01:06Z 2458.8 2023-03-18T10:01:15Z 2460 2023-03-18T10:01:23Z 2461 2023-03-18T10:01:31Z 2462.2 2023-03-18T10:01:39Z 2463.2 2023-03-18T10:01:49Z 2464.2 2023-03-18T10:02:11Z 2465.2 2023-03-18T10:02:20Z 2466.2 2023-03-18T10:02:29Z 2467.4 2023-03-18T10:02:37Z 2468.4 2023-03-18T10:02:46Z 2469.6 2023-03-18T10:02:58Z 2470 2023-03-18T10:03:03Z 2470.6 2023-03-18T10:03:09Z 2471.8 2023-03-18T10:03:17Z 2472.8 2023-03-18T10:03:32Z 2474 2023-03-18T10:03:42Z 2475 2023-03-18T10:04:06Z 2476.2 2023-03-18T10:04:21Z 2477.2 2023-03-18T10:04:26Z 2478.4 2023-03-18T10:04:51Z 2479.4 2023-03-18T10:05:04Z 2480.4 2023-03-18T10:05:24Z 2481.4 2023-03-18T10:05:41Z 2481.4 2023-03-18T10:05:43Z 2482.6 2023-03-18T10:06:00Z 2483.6 2023-03-18T10:06:18Z 2484.6 2023-03-18T10:06:27Z 2485.8 2023-03-18T10:06:37Z 2486.8 2023-03-18T10:06:49Z 2487.8 2023-03-18T10:06:56Z 2489 2023-03-18T10:07:08Z 2490 2023-03-18T10:07:16Z 2491 2023-03-18T10:07:24Z 2492 2023-03-18T10:07:34Z 2493.2 2023-03-18T10:07:44Z 2494.2 2023-03-18T10:07:52Z 2495.4 2023-03-18T10:07:59Z 2496.4 2023-03-18T10:08:07Z 2497.6 2023-03-18T10:08:20Z 2498.6 2023-03-18T10:08:26Z 2499.6 2023-03-18T10:08:39Z 2500.8 2023-03-18T10:08:45Z 2501.8 2023-03-18T10:08:55Z 2502.8 2023-03-18T10:09:00Z 2504 2023-03-18T10:09:10Z 2505.2 2023-03-18T10:09:15Z 2506.2 2023-03-18T10:09:25Z 2507.2 2023-03-18T10:09:38Z 2507.8 2023-03-18T10:09:43Z 2508.4 2023-03-18T10:09:46Z 2509.4 2023-03-18T10:09:52Z 2510.6 2023-03-18T10:10:00Z 2512 2023-03-18T10:10:04Z 2513 2023-03-18T10:10:10Z 2514 2023-03-18T10:10:17Z 2514.4 2023-03-18T10:10:18Z 2515.2 2023-03-18T10:10:21Z 2515.8 2023-03-18T10:10:23Z 2516.2 2023-03-18T10:10:26Z 2516.4 2023-03-18T10:10:28Z 2517 2023-03-18T10:10:31Z 2517.2 2023-03-18T10:10:33Z 2517.4 2023-03-18T10:10:34Z 2518 2023-03-18T10:10:39Z 2518 2023-03-18T10:10:40Z 2518.4 2023-03-18T10:10:42Z 2518.6 2023-03-18T10:10:44Z 2519 2023-03-18T10:10:49Z 2519.4 2023-03-18T10:10:52Z 2519.8 2023-03-18T10:10:54Z 2520.6 2023-03-18T10:10:58Z 2520.6 2023-03-18T10:11:02Z 2520.6 2023-03-18T10:11:04Z 2520.4 2023-03-18T10:11:11Z 2520.6 2023-03-18T10:11:18Z 2520.8 2023-03-18T10:11:21Z 2520.8 2023-03-18T10:11:23Z 2520.6 2023-03-18T10:11:28Z 2520.6 2023-03-18T10:11:29Z 2520.8 2023-03-18T10:11:31Z 2520.8 2023-03-18T10:11:33Z 2521 2023-03-18T10:11:36Z 2521 2023-03-18T10:11:42Z 2521.4 2023-03-18T10:11:45Z 2521.6 2023-03-18T10:11:46Z 2521.8 2023-03-18T10:11:48Z 2522.6 2023-03-18T10:11:52Z 2523.8 2023-03-18T10:11:56Z 2525 2023-03-18T10:12:06Z 2525.4 2023-03-18T10:12:12Z 2526 2023-03-18T10:12:17Z 2527.2 2023-03-18T10:12:25Z 2528.2 2023-03-18T10:12:32Z 2528.4 2023-03-18T10:12:36Z 2528.2 2023-03-18T10:12:39Z 2528.2 2023-03-18T10:12:40Z 2529 2023-03-18T10:12:55Z 2529.2 2023-03-18T10:12:58Z 2530.4 2023-03-18T10:13:03Z 2531 2023-03-18T10:13:12Z 2531 2023-03-18T10:13:15Z 2531.6 2023-03-18T10:13:20Z 2532.6 2023-03-18T10:13:26Z 2533.4 2023-03-18T10:13:46Z 2533.6 2023-03-18T10:13:52Z 2534.2 2023-03-18T10:13:56Z 2534.8 2023-03-18T10:14:00Z 2535.8 2023-03-18T10:14:08Z 2536.2 2023-03-18T10:14:10Z 2536.8 2023-03-18T10:14:14Z 2537 2023-03-18T10:14:16Z 2536.8 2023-03-18T10:14:21Z 2536.6 2023-03-18T10:14:24Z 2536.8 2023-03-18T10:14:28Z 2537 2023-03-18T10:14:30Z 2537.6 2023-03-18T10:14:35Z 2537.8 2023-03-18T10:14:38Z 2538 2023-03-18T10:14:40Z 2538.6 2023-03-18T10:14:44Z 2538.8 2023-03-18T10:14:47Z 2540 2023-03-18T10:14:53Z 2541 2023-03-18T10:15:29Z 2542 2023-03-18T10:15:38Z 2543 2023-03-18T10:15:46Z 2544 2023-03-18T10:16:04Z 2545 2023-03-18T10:16:14Z 2546 2023-03-18T10:16:21Z 2546.4 2023-03-18T10:16:22Z 2546.6 2023-03-18T10:16:23Z 2547 2023-03-18T10:16:27Z 2547.4 2023-03-18T10:16:33Z 2548.4 2023-03-18T10:16:42Z 2549.4 2023-03-18T10:16:50Z 2550.6 2023-03-18T10:17:06Z 2551.8 2023-03-18T10:17:13Z 2552.8 2023-03-18T10:17:21Z 2553.8 2023-03-18T10:17:42Z 2555 2023-03-18T10:17:48Z 2556 2023-03-18T10:18:07Z 2557 2023-03-18T10:18:18Z 2558.2 2023-03-18T10:18:36Z 2559 2023-03-18T10:18:52Z 2559.2 2023-03-18T10:18:54Z 2560.2 2023-03-18T10:19:03Z 2561.4 2023-03-18T10:19:15Z 2562.4 2023-03-18T10:19:45Z 2563.4 2023-03-18T10:20:01Z 2564.6 2023-03-18T10:20:14Z 2564.8 2023-03-18T10:21:04Z 2565.6 2023-03-18T10:22:10Z 2565 2023-03-18T10:22:56Z 2564.8 2023-03-18T10:22:58Z 2564.6 2023-03-18T10:23:18Z 2565.8 2023-03-18T10:24:28Z 2564.2 2023-03-18T10:25:08Z 2565.4 2023-03-18T10:25:46Z 2564.2 2023-03-18T10:25:56Z 2564.2 2023-03-18T10:26:02Z 2564.2 2023-03-18T10:26:06Z 2563.4 2023-03-18T10:26:53Z 2563.2 2023-03-18T10:26:54Z 2563.2 2023-03-18T10:27:04Z 2563.6 2023-03-18T10:27:20Z 2563.6 2023-03-18T10:27:22Z 2563.8 2023-03-18T10:27:24Z 2563.8 2023-03-18T10:27:26Z 2563.8 2023-03-18T10:27:28Z 2563.6 2023-03-18T10:27:33Z 2564.4 2023-03-18T10:27:44Z 2565.4 2023-03-18T10:27:51Z 2566.8 2023-03-18T10:27:55Z 2567.8 2023-03-18T10:28:03Z 2568.8 2023-03-18T10:28:06Z 2570 2023-03-18T10:28:11Z 2571.4 2023-03-18T10:28:16Z 2572.4 2023-03-18T10:28:20Z 2573 2023-03-18T10:28:24Z 2573.6 2023-03-18T10:28:26Z 2574.6 2023-03-18T10:28:33Z 2575.8 2023-03-18T10:28:58Z 2576.8 2023-03-18T10:29:03Z 2578 2023-03-18T10:29:14Z 2579 2023-03-18T10:29:19Z 2580 2023-03-18T10:29:23Z 2581 2023-03-18T10:29:31Z 2582.2 2023-03-18T10:29:41Z 2583.2 2023-03-18T10:29:49Z 2584.2 2023-03-18T10:29:54Z 2585.4 2023-03-18T10:30:01Z 2586.4 2023-03-18T10:30:16Z 2587.4 2023-03-18T10:30:32Z 2588.4 2023-03-18T10:30:40Z 2589.8 2023-03-18T10:30:46Z 2590.8 2023-03-18T10:30:52Z 2591.8 2023-03-18T10:30:59Z 2592.8 2023-03-18T10:31:06Z 2594 2023-03-18T10:31:12Z 2595 2023-03-18T10:31:18Z 2596 2023-03-18T10:31:26Z 2597 2023-03-18T10:31:33Z 2598.2 2023-03-18T10:31:38Z 2599.2 2023-03-18T10:31:46Z 2600.2 2023-03-18T10:31:52Z 2601.2 2023-03-18T10:31:55Z 2601.6 2023-03-18T10:31:56Z 2601.8 2023-03-18T10:31:58Z 2602 2023-03-18T10:32:01Z 2602.6 2023-03-18T10:32:04Z 2602.6 2023-03-18T10:32:05Z 2602.8 2023-03-18T10:32:06Z 2603 2023-03-18T10:32:08Z 2603.8 2023-03-18T10:32:12Z 2604 2023-03-18T10:32:13Z 2604.4 2023-03-18T10:32:16Z 2604.6 2023-03-18T10:32:20Z 2604.8 2023-03-18T10:32:22Z 2605.8 2023-03-18T10:32:27Z 2606 2023-03-18T10:32:28Z 2606 2023-03-18T10:32:30Z 2605.6 2023-03-18T10:32:33Z 2605.8 2023-03-18T10:32:38Z 2606 2023-03-18T10:32:40Z 2606 2023-03-18T10:32:42Z 2606.4 2023-03-18T10:32:45Z 2606.8 2023-03-18T10:32:47Z 2607 2023-03-18T10:32:52Z 2607 2023-03-18T10:32:57Z 2607.2 2023-03-18T10:32:58Z 2608.2 2023-03-18T10:33:07Z 2609.2 2023-03-18T10:33:14Z 2609.8 2023-03-18T10:33:17Z 2610.4 2023-03-18T10:33:22Z 2611.4 2023-03-18T10:33:28Z 2612.4 2023-03-18T10:33:35Z 2613.4 2023-03-18T10:33:59Z 2614.2 2023-03-18T10:34:02Z 2614.4 2023-03-18T10:34:04Z 2614.4 2023-03-18T10:34:13Z 2614.8 2023-03-18T10:34:19Z 2615.2 2023-03-18T10:34:22Z 2615.6 2023-03-18T10:34:25Z 2616.8 2023-03-18T10:34:31Z 2618 2023-03-18T10:34:36Z 2619 2023-03-18T10:34:42Z 2620.2 2023-03-18T10:34:51Z 2621.4 2023-03-18T10:34:57Z 2622.4 2023-03-18T10:35:04Z 2623.6 2023-03-18T10:35:11Z 2623.8 2023-03-18T10:35:15Z 2624.6 2023-03-18T10:35:22Z 2625.6 2023-03-18T10:35:30Z 2626.6 2023-03-18T10:35:46Z 2626.6 2023-03-18T10:36:14Z 2627.6 2023-03-18T10:36:23Z 2628.6 2023-03-18T10:36:30Z 2629.8 2023-03-18T10:36:41Z 2630.8 2023-03-18T10:36:52Z 2631.8 2023-03-18T10:37:03Z 2632.8 2023-03-18T10:37:15Z 2634 2023-03-18T10:37:22Z 2634.6 2023-03-18T10:37:26Z 2635 2023-03-18T10:37:28Z 2636 2023-03-18T10:37:36Z 2637.2 2023-03-18T10:37:47Z 2638.4 2023-03-18T10:37:54Z 2639.4 2023-03-18T10:38:09Z 2640.6 2023-03-18T10:38:25Z 2641.6 2023-03-18T10:38:31Z 2642.8 2023-03-18T10:38:36Z 2643.8 2023-03-18T10:38:46Z 2645 2023-03-18T10:38:54Z 2646 2023-03-18T10:39:00Z 2647 2023-03-18T10:39:08Z 2648.2 2023-03-18T10:39:48Z 2649.2 2023-03-18T10:40:05Z 2650.4 2023-03-18T10:40:11Z 2651.6 2023-03-18T10:40:19Z 2652.4 2023-03-18T10:40:24Z 2652.6 2023-03-18T10:40:26Z 2652.8 2023-03-18T10:40:27Z 2653.6 2023-03-18T10:40:31Z 2655 2023-03-18T10:40:38Z 2655.6 2023-03-18T10:40:41Z 2656.2 2023-03-18T10:40:44Z 2657.2 2023-03-18T10:40:52Z 2658.2 2023-03-18T10:40:58Z 2659.4 2023-03-18T10:41:20Z 2660.4 2023-03-18T10:41:24Z 2661.4 2023-03-18T10:41:28Z 2662.6 2023-03-18T10:41:48Z 2663.6 2023-03-18T10:41:55Z 2664.8 2023-03-18T10:42:06Z 2666 2023-03-18T10:42:14Z 2667 2023-03-18T10:42:20Z 2668 2023-03-18T10:42:31Z 2669.2 2023-03-18T10:42:40Z 2670.2 2023-03-18T10:42:56Z 2671.2 2023-03-18T10:43:08Z 2672.2 2023-03-18T10:43:20Z 2673.2 2023-03-18T10:43:52Z 2674.2 2023-03-18T10:44:17Z 2675.4 2023-03-18T10:44:39Z 2676.4 2023-03-18T10:44:46Z 2677.6 2023-03-18T10:45:01Z 2678.6 2023-03-18T10:45:06Z 2679.8 2023-03-18T10:45:19Z 2680.8 2023-03-18T10:45:28Z 2681.8 2023-03-18T10:45:38Z 2683 2023-03-18T10:45:43Z 2681.8 2023-03-18T10:46:40Z 2683 2023-03-18T10:46:47Z 2684.2 2023-03-18T10:47:09Z 2683 2023-03-18T10:47:28Z 2682 2023-03-18T10:47:40Z 2682 2023-03-18T10:47:42Z 2683 2023-03-18T10:47:56Z 2682 2023-03-18T10:48:04Z 2683 2023-03-18T10:48:18Z 2684.2 2023-03-18T10:48:52Z 2683 2023-03-18T10:49:02Z 2683 2023-03-18T10:49:29Z 2682 2023-03-18T10:49:39Z 2683 2023-03-18T10:49:48Z 2683 2023-03-18T10:51:01Z 2683 2023-03-18T10:52:58Z 2683 2023-03-18T10:55:30Z 2683 2023-03-18T10:58:04Z 2683 2023-03-18T11:01:31Z 2683 2023-03-18T11:01:46Z 2683 2023-03-18T11:01:48Z 2682 2023-03-18T11:01:50Z 2681 2023-03-18T11:02:00Z 2682 2023-03-18T11:02:27Z 2682.4 2023-03-18T11:02:40Z 2681 2023-03-18T11:02:53Z 2679.8 2023-03-18T11:02:56Z 2678.8 2023-03-18T11:03:01Z 2678.6 2023-03-18T11:03:24Z 2677.4 2023-03-18T11:04:09Z 2676.8 2023-03-18T11:07:46Z 2676.8 2023-03-18T11:08:45Z 2676.8 2023-03-18T11:09:51Z 2676.8 2023-03-18T11:11:39Z 2676.8 2023-03-18T11:12:20Z 2676.8 2023-03-18T11:14:34Z 2676.8 2023-03-18T11:16:00Z 2676.4 2023-03-18T11:16:24Z 2675.2 2023-03-18T11:17:19Z 2676 2023-03-18T11:17:27Z 2674.2 2023-03-18T11:18:20Z 2673.2 2023-03-18T11:18:25Z 2672.2 2023-03-18T11:18:34Z 2671 2023-03-18T11:18:48Z 2670.4 2023-03-18T11:18:52Z 2669.8 2023-03-18T11:18:58Z 2668.8 2023-03-18T11:19:01Z 2668.2 2023-03-18T11:19:03Z 2667.6 2023-03-18T11:19:06Z 2666 2023-03-18T11:19:08Z 2665.4 2023-03-18T11:19:09Z 2664.8 2023-03-18T11:19:10Z 2663.8 2023-03-18T11:19:13Z 2663.8 2023-03-18T11:19:14Z 2663.8 2023-03-18T11:19:18Z 2663.6 2023-03-18T11:19:23Z 2663.4 2023-03-18T11:19:27Z 2663.6 2023-03-18T11:19:42Z 2662.8 2023-03-18T11:19:45Z 2662.2 2023-03-18T11:19:46Z 2661.6 2023-03-18T11:19:47Z 2660.8 2023-03-18T11:19:48Z 2660 2023-03-18T11:19:49Z 2658.8 2023-03-18T11:19:51Z 2658.2 2023-03-18T11:19:54Z 2657.8 2023-03-18T11:19:56Z 2656.6 2023-03-18T11:19:58Z 2655.4 2023-03-18T11:20:01Z 2654.6 2023-03-18T11:20:25Z 2653.8 2023-03-18T11:20:26Z 2653.2 2023-03-18T11:20:27Z 2652.6 2023-03-18T11:20:28Z 2651.2 2023-03-18T11:20:32Z 2650 2023-03-18T11:20:34Z 2648.8 2023-03-18T11:20:36Z 2647.6 2023-03-18T11:20:39Z 2646.6 2023-03-18T11:20:43Z 2645.4 2023-03-18T11:20:48Z 2644.4 2023-03-18T11:20:53Z 2644.6 2023-03-18T11:21:58Z 2643.6 2023-03-18T11:22:14Z 2643.4 2023-03-18T11:22:15Z 2644.4 2023-03-18T11:23:05Z 2644 2023-03-18T11:24:02Z 2644 2023-03-18T11:24:03Z 2644 2023-03-18T11:25:03Z 2638 2023-03-18T11:25:24Z 2636.8 2023-03-18T11:25:27Z 2638 2023-03-18T11:25:29Z 2637 2023-03-18T11:25:55Z 2636 2023-03-18T11:26:23Z 2634.8 2023-03-18T11:26:34Z 2633.8 2023-03-18T11:26:43Z 2632.8 2023-03-18T11:27:15Z 2631.8 2023-03-18T11:27:29Z 2630.6 2023-03-18T11:27:40Z 2629.6 2023-03-18T11:28:37Z 2628.4 2023-03-18T11:29:18Z 2627.4 2023-03-18T11:29:22Z 2625.8 2023-03-18T11:29:30Z 2624.2 2023-03-18T11:29:32Z 2622.2 2023-03-18T11:29:34Z 2621.2 2023-03-18T11:29:35Z 2620.2 2023-03-18T11:29:36Z 2619.4 2023-03-18T11:29:37Z 2618.8 2023-03-18T11:29:38Z 2618.2 2023-03-18T11:29:40Z 2617.8 2023-03-18T11:29:41Z 2616.2 2023-03-18T11:29:43Z 2615.4 2023-03-18T11:29:44Z 2614.6 2023-03-18T11:29:45Z 2613.6 2023-03-18T11:29:47Z 2612.4 2023-03-18T11:29:49Z 2611.2 2023-03-18T11:29:52Z 2609.4 2023-03-18T11:29:54Z 2608.2 2023-03-18T11:29:56Z 2607 2023-03-18T11:29:58Z 2606 2023-03-18T11:30:00Z 2604.2 2023-03-18T11:30:02Z 2602.8 2023-03-18T11:30:03Z 2601.8 2023-03-18T11:30:04Z 2600.6 2023-03-18T11:30:06Z 2599.6 2023-03-18T11:30:09Z 2598.6 2023-03-18T11:30:13Z 2598.2 2023-03-18T11:30:17Z 2597.4 2023-03-18T11:30:19Z 2595.4 2023-03-18T11:30:21Z 2593.8 2023-03-18T11:30:23Z 2593.6 2023-03-18T11:30:24Z 2593.2 2023-03-18T11:30:51Z 2593.2 2023-03-18T11:31:53Z 2593.2 2023-03-18T11:32:16Z 2587.2 2023-03-18T11:32:18Z 2582.6 2023-03-18T11:32:19Z 2579.6 2023-03-18T11:32:20Z 2577.4 2023-03-18T11:32:21Z 2575.8 2023-03-18T11:32:22Z 2574.2 2023-03-18T11:32:23Z 2575 2023-03-18T11:32:24Z 2573.2 2023-03-18T11:32:27Z 2571.4 2023-03-18T11:32:28Z 2569.4 2023-03-18T11:32:29Z 2567.8 2023-03-18T11:32:30Z 2565.6 2023-03-18T11:32:31Z 2563.6 2023-03-18T11:32:32Z 2561 2023-03-18T11:32:33Z 2558.6 2023-03-18T11:32:34Z 2556 2023-03-18T11:32:35Z 2554 2023-03-18T11:32:36Z 2552.4 2023-03-18T11:32:37Z 2551.2 2023-03-18T11:32:38Z 2550 2023-03-18T11:32:39Z 2548.2 2023-03-18T11:32:40Z 2546 2023-03-18T11:32:41Z 2543.8 2023-03-18T11:32:42Z 2541.8 2023-03-18T11:32:43Z 2540 2023-03-18T11:32:44Z 2538.4 2023-03-18T11:32:45Z 2536.4 2023-03-18T11:32:46Z 2533.8 2023-03-18T11:32:47Z 2531.2 2023-03-18T11:32:48Z 2529.4 2023-03-18T11:32:49Z 2528 2023-03-18T11:32:50Z 2527 2023-03-18T11:32:51Z 2526.4 2023-03-18T11:32:52Z 2526 2023-03-18T11:32:53Z 2525.2 2023-03-18T11:32:54Z 2524 2023-03-18T11:32:55Z 2522.4 2023-03-18T11:32:56Z 2521 2023-03-18T11:32:57Z 2519.8 2023-03-18T11:32:59Z 2519.4 2023-03-18T11:33:05Z 2519.4 2023-03-18T11:33:07Z 2520.4 2023-03-18T11:34:03Z 2519 2023-03-18T11:34:37Z 2518.6 2023-03-18T11:34:39Z 2517.2 2023-03-18T11:34:41Z 2515.4 2023-03-18T11:34:43Z 2514.2 2023-03-18T11:34:44Z 2513 2023-03-18T11:34:45Z 2512 2023-03-18T11:34:46Z 2511.2 2023-03-18T11:34:47Z 2509.8 2023-03-18T11:34:48Z 2508 2023-03-18T11:34:49Z 2505.8 2023-03-18T11:34:50Z 2503.4 2023-03-18T11:34:51Z 2501 2023-03-18T11:34:52Z 2498.8 2023-03-18T11:34:53Z 2496.6 2023-03-18T11:34:54Z 2495.2 2023-03-18T11:34:55Z 2493.6 2023-03-18T11:34:56Z 2491.8 2023-03-18T11:34:57Z 2489.6 2023-03-18T11:34:58Z 2487.2 2023-03-18T11:34:59Z 2484.6 2023-03-18T11:35:00Z 2482.6 2023-03-18T11:35:01Z 2480.2 2023-03-18T11:35:02Z 2478.2 2023-03-18T11:35:03Z 2476 2023-03-18T11:35:04Z 2474.6 2023-03-18T11:35:05Z 2473.2 2023-03-18T11:35:07Z 2472.8 2023-03-18T11:35:09Z 2472.6 2023-03-18T11:35:11Z 2472 2023-03-18T11:35:15Z 2470.8 2023-03-18T11:35:18Z 2468.2 2023-03-18T11:35:20Z 2465.8 2023-03-18T11:35:21Z 2463.4 2023-03-18T11:35:22Z 2461 2023-03-18T11:35:23Z 2458.4 2023-03-18T11:35:24Z 2455.4 2023-03-18T11:35:25Z 2452 2023-03-18T11:35:26Z 2448.4 2023-03-18T11:35:27Z 2444.6 2023-03-18T11:35:28Z 2440.8 2023-03-18T11:35:29Z 2437.4 2023-03-18T11:35:30Z 2434.6 2023-03-18T11:35:31Z 2432 2023-03-18T11:35:32Z 2429 2023-03-18T11:35:33Z 2425.8 2023-03-18T11:35:34Z 2422.8 2023-03-18T11:35:35Z 2420 2023-03-18T11:35:36Z 2417.6 2023-03-18T11:35:37Z 2416 2023-03-18T11:35:38Z 2414.8 2023-03-18T11:35:40Z 2414.4 2023-03-18T11:35:41Z 2414 2023-03-18T11:35:44Z 2414 2023-03-18T11:35:47Z 2413.8 2023-03-18T11:35:59Z 2412.8 2023-03-18T11:36:24Z 2412.8 2023-03-18T11:36:37Z 2413 2023-03-18T11:38:03Z 2413.4 2023-03-18T11:39:58Z 2413 2023-03-18T11:40:22Z 2413 2023-03-18T11:40:39Z 2413 2023-03-18T11:41:40Z 2412.8 2023-03-18T11:42:07Z 2411 2023-03-18T11:42:10Z 2410 2023-03-18T11:42:11Z 2408 2023-03-18T11:42:13Z 2406.8 2023-03-18T11:42:14Z 2405.8 2023-03-18T11:42:15Z 2404.2 2023-03-18T11:42:17Z 2402.4 2023-03-18T11:42:19Z 2400.6 2023-03-18T11:42:21Z 2399.6 2023-03-18T11:42:22Z 2398.4 2023-03-18T11:42:23Z 2397.2 2023-03-18T11:42:24Z 2396 2023-03-18T11:42:25Z 2394.6 2023-03-18T11:42:26Z 2393 2023-03-18T11:42:27Z 2391 2023-03-18T11:42:28Z 2389.2 2023-03-18T11:42:29Z 2387.8 2023-03-18T11:42:30Z 2386.4 2023-03-18T11:42:31Z 2384.2 2023-03-18T11:42:32Z 2381 2023-03-18T11:42:33Z 2376.8 2023-03-18T11:42:34Z 2372.4 2023-03-18T11:42:35Z 2368.2 2023-03-18T11:42:36Z 2364.6 2023-03-18T11:42:37Z 2360.8 2023-03-18T11:42:38Z 2357 2023-03-18T11:42:39Z 2353.2 2023-03-18T11:42:40Z 2350.2 2023-03-18T11:42:41Z 2347.8 2023-03-18T11:42:42Z 2346.2 2023-03-18T11:42:43Z 2345 2023-03-18T11:42:44Z 2343.4 2023-03-18T11:42:46Z 2343 2023-03-18T11:42:47Z 2342.6 2023-03-18T11:42:51Z 2342.6 2023-03-18T11:42:54Z 2342.6 2023-03-18T11:42:58Z 2342.6 2023-03-18T11:43:02Z 2342.8 2023-03-18T11:43:03Z 2343 2023-03-18T11:43:06Z 2342.8 2023-03-18T11:43:08Z 2343.2 2023-03-18T11:43:16Z 2343 2023-03-18T11:43:19Z 2342.8 2023-03-18T11:43:31Z 2342.8 2023-03-18T11:43:35Z 2342.6 2023-03-18T11:43:40Z 2342.6 2023-03-18T11:43:43Z 2342.8 2023-03-18T11:43:45Z 2343 2023-03-18T11:43:50Z 2343 2023-03-18T11:43:51Z 2343 2023-03-18T11:44:58Z 2342.4 2023-03-18T11:45:36Z 2342.6 2023-03-18T11:45:45Z 2342.6 2023-03-18T11:45:47Z 2342.6 2023-03-18T11:45:49Z 2342.6 2023-03-18T11:45:55Z 2342.8 2023-03-18T11:46:40Z 2343 2023-03-18T11:48:15Z 2343.4 2023-03-18T11:48:26Z 2343 2023-03-18T11:48:41Z 2342.4 2023-03-18T11:48:54Z 2342.6 2023-03-18T11:49:37Z 2343 2023-03-18T11:50:20Z 2342.2 2023-03-18T11:50:23Z 2342.6 2023-03-18T11:50:25Z 2342.8 2023-03-18T11:50:27Z 2342.6 2023-03-18T11:50:38Z 2343.6 2023-03-18T11:51:01Z 2344 2023-03-18T11:51:03Z 2344.6 2023-03-18T11:51:07Z 2345.2 2023-03-18T11:51:10Z 2345.8 2023-03-18T11:51:13Z 2346.4 2023-03-18T11:51:16Z 2347 2023-03-18T11:51:19Z 2348.2 2023-03-18T11:51:25Z 2348.8 2023-03-18T11:51:28Z 2349 2023-03-18T11:51:30Z 2349.2 2023-03-18T11:51:34Z 2349.6 2023-03-18T11:51:36Z 2350 2023-03-18T11:51:39Z 2350.4 2023-03-18T11:51:41Z 2350.4 2023-03-18T11:51:42Z 2351 2023-03-18T11:51:45Z 2351.6 2023-03-18T11:51:48Z 2352.4 2023-03-18T11:51:54Z 2352.6 2023-03-18T11:51:55Z 2353.4 2023-03-18T11:51:59Z 2353.6 2023-03-18T11:52:01Z 2354.4 2023-03-18T11:52:06Z 2354.6 2023-03-18T11:52:07Z 2354.8 2023-03-18T11:52:08Z 2355.6 2023-03-18T11:52:12Z 2356 2023-03-18T11:52:15Z 2357.2 2023-03-18T11:52:21Z 2357.6 2023-03-18T11:52:22Z 2358 2023-03-18T11:52:27Z 2358.4 2023-03-18T11:52:29Z 2359 2023-03-18T11:52:33Z 2359.2 2023-03-18T11:52:37Z 2359.2 2023-03-18T11:52:40Z 2359.4 2023-03-18T11:52:41Z 2359.8 2023-03-18T11:52:44Z 2360 2023-03-18T11:52:46Z 2360.4 2023-03-18T11:52:51Z 2361.2 2023-03-18T11:52:57Z 2361.6 2023-03-18T11:52:59Z 2362.4 2023-03-18T11:53:04Z 2362.6 2023-03-18T11:53:05Z 2363 2023-03-18T11:53:08Z 2363.6 2023-03-18T11:53:10Z 2363.8 2023-03-18T11:53:11Z 2364 2023-03-18T11:53:13Z 2364.4 2023-03-18T11:53:15Z 2364.8 2023-03-18T11:53:17Z 2365.8 2023-03-18T11:53:26Z 2365.8 2023-03-18T11:53:27Z 2365.8 2023-03-18T11:53:28Z 2366.8 2023-03-18T11:53:35Z 2367 2023-03-18T11:53:36Z 2368 2023-03-18T11:53:42Z 2368.6 2023-03-18T11:53:45Z 2369 2023-03-18T11:53:48Z 2370.2 2023-03-18T11:53:54Z 2371.2 2023-03-18T11:54:00Z 2372.4 2023-03-18T11:54:06Z 2373.4 2023-03-18T11:54:13Z 2374.6 2023-03-18T11:54:19Z 2375.6 2023-03-18T11:54:25Z 2376.8 2023-03-18T11:54:33Z 2377.8 2023-03-18T11:54:39Z 2379 2023-03-18T11:54:47Z 2380 2023-03-18T11:54:52Z 2381.2 2023-03-18T11:55:01Z 2382.4 2023-03-18T11:55:09Z 2383.6 2023-03-18T11:55:16Z 2384.6 2023-03-18T11:55:23Z 2385.8 2023-03-18T11:55:32Z 2386.8 2023-03-18T11:55:41Z 2387.8 2023-03-18T11:55:46Z 2388.8 2023-03-18T11:55:53Z 2389.8 2023-03-18T11:56:04Z 2390.8 2023-03-18T11:56:09Z 2392 2023-03-18T11:56:17Z 2393.2 2023-03-18T11:56:26Z 2394.2 2023-03-18T11:56:33Z 2395.2 2023-03-18T11:56:39Z 2396.4 2023-03-18T11:56:48Z 2397.4 2023-03-18T11:56:55Z 2398.6 2023-03-18T11:57:02Z 2399.6 2023-03-18T11:57:09Z 2400.8 2023-03-18T11:57:15Z 2402 2023-03-18T11:57:19Z 2403 2023-03-18T11:57:23Z 2404 2023-03-18T11:57:30Z 2405 2023-03-18T11:57:36Z 2406.2 2023-03-18T11:57:42Z 2407.2 2023-03-18T11:57:48Z 2408.2 2023-03-18T11:57:54Z 2409.2 2023-03-18T11:58:00Z 2410.4 2023-03-18T11:58:06Z 2411.4 2023-03-18T11:58:13Z 2412.4 2023-03-18T11:58:18Z 2413.6 2023-03-18T11:58:28Z 2414.6 2023-03-18T11:58:37Z 2415.6 2023-03-18T11:58:42Z 2416.8 2023-03-18T11:58:47Z 2417.8 2023-03-18T11:58:52Z 2419 2023-03-18T11:58:59Z 2420 2023-03-18T11:59:05Z 2421 2023-03-18T11:59:10Z 2422.2 2023-03-18T11:59:21Z 2423.2 2023-03-18T11:59:28Z 2424.2 2023-03-18T11:59:38Z 2425.2 2023-03-18T11:59:45Z 2425.8 2023-03-18T11:59:50Z 2426.2 2023-03-18T11:59:54Z 2426.4 2023-03-18T11:59:57Z 2427.6 2023-03-18T12:00:03Z 2428.8 2023-03-18T12:00:11Z 2430 2023-03-18T12:00:20Z 2431 2023-03-18T12:00:29Z 2431.8 2023-03-18T12:00:35Z 2432 2023-03-18T12:00:36Z 2433 2023-03-18T12:00:40Z 2434.4 2023-03-18T12:00:49Z 2435.6 2023-03-18T12:00:57Z 2436.6 2023-03-18T12:01:03Z 2437.8 2023-03-18T12:01:09Z 2438.8 2023-03-18T12:01:14Z 2439.8 2023-03-18T12:01:20Z 2440.8 2023-03-18T12:01:36Z 2442 2023-03-18T12:01:43Z 2443 2023-03-18T12:01:52Z 2444.2 2023-03-18T12:02:02Z 2445.2 2023-03-18T12:02:10Z 2446.4 2023-03-18T12:02:15Z 2447.4 2023-03-18T12:02:23Z 2448.6 2023-03-18T12:02:27Z 2449.6 2023-03-18T12:02:33Z 2450.8 2023-03-18T12:02:41Z 2451.8 2023-03-18T12:02:47Z 2453 2023-03-18T12:02:53Z 2454.2 2023-03-18T12:02:59Z 2455.2 2023-03-18T12:03:06Z 2456.4 2023-03-18T12:03:12Z 2457.4 2023-03-18T12:03:19Z 2458.4 2023-03-18T12:03:26Z 2459.4 2023-03-18T12:03:33Z 2460.6 2023-03-18T12:03:41Z 2461.8 2023-03-18T12:03:48Z 2462.8 2023-03-18T12:03:54Z 2463.8 2023-03-18T12:04:01Z 2465 2023-03-18T12:04:13Z 2466 2023-03-18T12:04:20Z 2467 2023-03-18T12:04:28Z 2468 2023-03-18T12:04:33Z 2469 2023-03-18T12:04:40Z 2469 2023-03-18T12:04:43Z 2470.2 2023-03-18T12:04:52Z 2471.2 2023-03-18T12:05:01Z 2472.4 2023-03-18T12:05:10Z 2473.4 2023-03-18T12:05:17Z 2474.6 2023-03-18T12:05:24Z 2475.6 2023-03-18T12:05:31Z 2476.6 2023-03-18T12:05:41Z 2477.6 2023-03-18T12:05:46Z 2478.8 2023-03-18T12:05:52Z 2479.8 2023-03-18T12:06:09Z 2481.2 2023-03-18T12:06:15Z 2482.4 2023-03-18T12:06:19Z 2483.6 2023-03-18T12:06:25Z 2484.6 2023-03-18T12:06:32Z 2485.6 2023-03-18T12:06:39Z 2486.8 2023-03-18T12:06:48Z 2487.8 2023-03-18T12:07:06Z 2489 2023-03-18T12:07:16Z 2490 2023-03-18T12:07:24Z 2491.2 2023-03-18T12:07:30Z 2492.4 2023-03-18T12:07:37Z 2493.4 2023-03-18T12:07:42Z 2494.8 2023-03-18T12:07:48Z 2495.8 2023-03-18T12:08:06Z 2496.8 2023-03-18T12:08:13Z 2498 2023-03-18T12:08:20Z 2499.2 2023-03-18T12:08:33Z 2500.2 2023-03-18T12:08:40Z 2501.2 2023-03-18T12:08:48Z 2502.4 2023-03-18T12:08:56Z 2503.4 2023-03-18T12:09:02Z 2504.6 2023-03-18T12:09:06Z 2505.6 2023-03-18T12:09:14Z 2506.6 2023-03-18T12:09:26Z 2507.6 2023-03-18T12:09:37Z 2508.8 2023-03-18T12:09:51Z 2510 2023-03-18T12:09:56Z 2511.2 2023-03-18T12:10:01Z 2512.2 2023-03-18T12:10:05Z 2513.4 2023-03-18T12:10:11Z 2514.4 2023-03-18T12:10:15Z 2515.4 2023-03-18T12:10:21Z 2516.6 2023-03-18T12:10:28Z 2517.8 2023-03-18T12:10:32Z 2518.8 2023-03-18T12:10:39Z 2519.8 2023-03-18T12:10:52Z 2521 2023-03-18T12:11:01Z 2522 2023-03-18T12:11:08Z 2523 2023-03-18T12:11:20Z 2524.2 2023-03-18T12:11:30Z 2525.6 2023-03-18T12:11:35Z 2526.6 2023-03-18T12:11:39Z 2527.8 2023-03-18T12:11:43Z 2528.8 2023-03-18T12:11:50Z 2529.8 2023-03-18T12:11:58Z 2530.8 2023-03-18T12:12:04Z 2532 2023-03-18T12:12:18Z 2533 2023-03-18T12:12:27Z 2534.2 2023-03-18T12:12:33Z 2535.2 2023-03-18T12:12:41Z 2536.2 2023-03-18T12:12:51Z 2537.2 2023-03-18T12:12:55Z 2538.4 2023-03-18T12:12:59Z 2539.6 2023-03-18T12:13:04Z 2540.6 2023-03-18T12:13:12Z 2541.8 2023-03-18T12:13:18Z 2543 2023-03-18T12:13:33Z 2544 2023-03-18T12:13:44Z 2545.2 2023-03-18T12:13:50Z 2546.2 2023-03-18T12:13:59Z 2547.2 2023-03-18T12:14:06Z 2548.4 2023-03-18T12:14:13Z 2549.4 2023-03-18T12:14:20Z 2550.6 2023-03-18T12:14:26Z 2551.8 2023-03-18T12:14:30Z 2553 2023-03-18T12:14:36Z 2554 2023-03-18T12:14:46Z 2555.2 2023-03-18T12:14:51Z 2556.2 2023-03-18T12:15:01Z 2557.2 2023-03-18T12:15:07Z 2558.4 2023-03-18T12:15:15Z 2559.6 2023-03-18T12:15:20Z 2560.6 2023-03-18T12:15:26Z 2561.6 2023-03-18T12:15:34Z 2562.6 2023-03-18T12:15:40Z 2563.8 2023-03-18T12:15:50Z 2564.8 2023-03-18T12:15:57Z 2565.8 2023-03-18T12:16:03Z 2566.8 2023-03-18T12:16:10Z 2567.8 2023-03-18T12:16:14Z 2568.8 2023-03-18T12:16:20Z 2568.8 2023-03-18T12:16:21Z 2570 2023-03-18T12:16:29Z 2571.2 2023-03-18T12:16:39Z 2572.2 2023-03-18T12:16:43Z 2573.4 2023-03-18T12:16:49Z 2574.6 2023-03-18T12:16:55Z 2575.8 2023-03-18T12:17:13Z 2576.8 2023-03-18T12:17:18Z 2577.8 2023-03-18T12:17:26Z 2579 2023-03-18T12:17:35Z 2580.2 2023-03-18T12:17:41Z 2581.4 2023-03-18T12:17:46Z 2582.4 2023-03-18T12:17:57Z 2583.6 2023-03-18T12:18:01Z 2584.8 2023-03-18T12:18:04Z 2585.8 2023-03-18T12:18:19Z 2587.2 2023-03-18T12:18:23Z 2588.2 2023-03-18T12:18:29Z 2589.4 2023-03-18T12:18:36Z 2590.6 2023-03-18T12:18:41Z 2591.6 2023-03-18T12:18:50Z 2592.8 2023-03-18T12:18:57Z 2593.8 2023-03-18T12:19:02Z 2594.8 2023-03-18T12:19:16Z 2595.6 2023-03-18T12:19:25Z 2596 2023-03-18T12:19:27Z 2594.8 2023-03-18T12:19:39Z 2595.8 2023-03-18T12:20:02Z 2594.6 2023-03-18T12:20:26Z 2594.6 2023-03-18T12:21:15Z 2594.4 2023-03-18T12:21:18Z 2594.4 2023-03-18T12:21:20Z 2594.2 2023-03-18T12:21:22Z 2594.2 2023-03-18T12:21:24Z 2594.2 2023-03-18T12:21:27Z 2593.6 2023-03-18T12:22:33Z 2594.6 2023-03-18T12:22:51Z 2595.8 2023-03-18T12:22:57Z 2594.8 2023-03-18T12:23:13Z 2594 2023-03-18T12:23:45Z 2593.6 2023-03-18T12:24:25Z 2593.2 2023-03-18T12:24:59Z 2592.6 2023-03-18T12:25:09Z 2593.2 2023-03-18T12:26:34Z 2593.6 2023-03-18T12:26:35Z 2594.8 2023-03-18T12:26:36Z 2595.2 2023-03-18T12:26:38Z 2596.2 2023-03-18T12:26:39Z 2596 2023-03-18T12:26:41Z 2595.8 2023-03-18T12:26:43Z 2595 2023-03-18T12:26:45Z 2594.2 2023-03-18T12:26:50Z 2594 2023-03-18T12:26:52Z 2593.8 2023-03-18T12:26:54Z 2593.6 2023-03-18T12:26:55Z 2593 2023-03-18T12:27:05Z 2592.6 2023-03-18T12:31:06Z 2592.6 2023-03-18T12:35:05Z 2592.6 2023-03-18T12:40:59Z 2593.8 2023-03-18T12:41:23Z 2594.2 2023-03-18T12:41:25Z 2593.2 2023-03-18T12:41:58Z 2594.2 2023-03-18T12:42:07Z 2594.2 2023-03-18T12:45:12Z 2593.8 2023-03-18T12:46:51Z 2593.8 2023-03-18T12:47:13Z 2593.8 2023-03-18T12:47:15Z 2592 2023-03-18T12:47:16Z 2591.2 2023-03-18T12:47:17Z 2590.4 2023-03-18T12:47:19Z 2589.8 2023-03-18T12:47:20Z 2589.6 2023-03-18T12:47:22Z 2589.4 2023-03-18T12:47:30Z 2588.2 2023-03-18T12:47:48Z 2587.2 2023-03-18T12:48:09Z 2588.2 2023-03-18T12:48:16Z 2589.2 2023-03-18T12:49:03Z 2587.8 2023-03-18T12:49:27Z 2586.4 2023-03-18T12:49:29Z 2584.8 2023-03-18T12:49:31Z 2583.2 2023-03-18T12:49:32Z 2581.6 2023-03-18T12:49:33Z 2579.8 2023-03-18T12:49:34Z 2578.4 2023-03-18T12:49:35Z 2577.2 2023-03-18T12:49:36Z 2576 2023-03-18T12:49:37Z 2574.6 2023-03-18T12:49:38Z 2573.2 2023-03-18T12:49:39Z 2571.6 2023-03-18T12:49:40Z 2570 2023-03-18T12:49:41Z 2568.6 2023-03-18T12:49:42Z 2567.4 2023-03-18T12:49:43Z 2566.6 2023-03-18T12:49:44Z 2566 2023-03-18T12:49:45Z 2565.6 2023-03-18T12:49:46Z 2564.6 2023-03-18T12:49:48Z 2563.8 2023-03-18T12:49:50Z 2563.4 2023-03-18T12:49:51Z 2562 2023-03-18T12:50:25Z 2560.8 2023-03-18T12:50:27Z 2559.8 2023-03-18T12:50:28Z 2558.4 2023-03-18T12:50:29Z 2557 2023-03-18T12:50:30Z 2555.6 2023-03-18T12:50:31Z 2554 2023-03-18T12:50:32Z 2552.2 2023-03-18T12:50:33Z 2550.6 2023-03-18T12:50:34Z 2549.4 2023-03-18T12:50:35Z 2548 2023-03-18T12:50:36Z 2546.4 2023-03-18T12:50:37Z 2544.6 2023-03-18T12:50:38Z 2543.2 2023-03-18T12:50:39Z 2542 2023-03-18T12:50:40Z 2540.8 2023-03-18T12:50:41Z 2539.8 2023-03-18T12:50:42Z 2538.8 2023-03-18T12:50:43Z 2536.8 2023-03-18T12:50:45Z 2535.4 2023-03-18T12:50:46Z 2533.6 2023-03-18T12:50:47Z 2532 2023-03-18T12:50:48Z 2530.6 2023-03-18T12:50:49Z 2529.2 2023-03-18T12:50:50Z 2527.8 2023-03-18T12:50:51Z 2526.6 2023-03-18T12:50:52Z 2525.4 2023-03-18T12:50:54Z 2524.8 2023-03-18T12:50:57Z 2524.8 2023-03-18T12:51:01Z 2524.2 2023-03-18T12:51:04Z 2523 2023-03-18T12:51:06Z 2521.8 2023-03-18T12:51:07Z 2520 2023-03-18T12:51:08Z 2517.8 2023-03-18T12:51:09Z 2515.4 2023-03-18T12:51:10Z 2513.2 2023-03-18T12:51:11Z 2511.2 2023-03-18T12:51:12Z 2509.2 2023-03-18T12:51:13Z 2507 2023-03-18T12:51:14Z 2504.4 2023-03-18T12:51:15Z 2502 2023-03-18T12:51:16Z 2499.6 2023-03-18T12:51:17Z 2497 2023-03-18T12:51:18Z 2494 2023-03-18T12:51:19Z 2490.8 2023-03-18T12:51:20Z 2487.6 2023-03-18T12:51:21Z 2484.6 2023-03-18T12:51:22Z 2481.2 2023-03-18T12:51:23Z 2478.4 2023-03-18T12:51:24Z 2477 2023-03-18T12:51:25Z 2475.6 2023-03-18T12:51:26Z 2474.4 2023-03-18T12:51:28Z 2473.2 2023-03-18T12:51:32Z 2473.2 2023-03-18T12:51:34Z 2473.2 2023-03-18T12:51:37Z 2473.4 2023-03-18T12:52:08Z 2473.8 2023-03-18T12:52:20Z 2474.2 2023-03-18T12:52:22Z 2474.8 2023-03-18T12:52:24Z 2475.2 2023-03-18T12:52:27Z 2475.8 2023-03-18T12:52:30Z 2476.4 2023-03-18T12:52:34Z 2477.4 2023-03-18T12:52:40Z 2477.6 2023-03-18T12:52:41Z 2478.2 2023-03-18T12:52:44Z 2478.8 2023-03-18T12:52:46Z 2479.2 2023-03-18T12:52:47Z 2480 2023-03-18T12:52:50Z 2481.2 2023-03-18T12:52:56Z 2482.2 2023-03-18T12:53:01Z 2483.4 2023-03-18T12:53:05Z 2484.4 2023-03-18T12:53:09Z 2485.4 2023-03-18T12:53:14Z 2484.4 2023-03-18T12:53:47Z 2484.8 2023-03-18T12:54:11Z 2483.4 2023-03-18T12:54:15Z 2482.2 2023-03-18T12:54:16Z 2481 2023-03-18T12:54:17Z 2480 2023-03-18T12:54:18Z 2478.8 2023-03-18T12:54:20Z 2477.6 2023-03-18T12:54:22Z 2477 2023-03-18T12:54:23Z 2476.6 2023-03-18T12:54:25Z 2476.6 2023-03-18T12:54:26Z 2475.4 2023-03-18T12:54:33Z 2474.4 2023-03-18T12:54:36Z 2473 2023-03-18T12:54:40Z 2470.8 2023-03-18T12:54:42Z 2469 2023-03-18T12:54:43Z 2467.2 2023-03-18T12:54:44Z 2465.4 2023-03-18T12:54:45Z 2463.8 2023-03-18T12:54:46Z 2461.8 2023-03-18T12:54:47Z 2459.2 2023-03-18T12:54:48Z 2456.6 2023-03-18T12:54:49Z 2454.2 2023-03-18T12:54:50Z 2452.6 2023-03-18T12:54:51Z 2451.4 2023-03-18T12:54:52Z 2450.2 2023-03-18T12:54:53Z 2449.8 2023-03-18T12:54:54Z 2449.2 2023-03-18T12:54:55Z 2447.8 2023-03-18T12:55:15Z 2446 2023-03-18T12:55:17Z 2444.4 2023-03-18T12:55:19Z 2442.8 2023-03-18T12:55:21Z 2441 2023-03-18T12:55:22Z 2438.2 2023-03-18T12:55:23Z 2434.6 2023-03-18T12:55:24Z 2431.4 2023-03-18T12:55:25Z 2428.6 2023-03-18T12:55:26Z 2426.8 2023-03-18T12:55:27Z 2425.4 2023-03-18T12:55:28Z 2423.8 2023-03-18T12:55:29Z 2421.6 2023-03-18T12:55:30Z 2418.6 2023-03-18T12:55:31Z 2414 2023-03-18T12:55:32Z 2408.6 2023-03-18T12:55:33Z 2403.2 2023-03-18T12:55:34Z 2399.4 2023-03-18T12:55:35Z 2397 2023-03-18T12:55:36Z 2395.2 2023-03-18T12:55:37Z 2393.8 2023-03-18T12:55:38Z 2392.8 2023-03-18T12:55:39Z 2392 2023-03-18T12:55:40Z 2391.2 2023-03-18T12:55:41Z 2390.8 2023-03-18T12:55:42Z 2390.4 2023-03-18T12:55:44Z 2390.2 2023-03-18T12:55:51Z 2390 2023-03-18T12:55:52Z 2389.4 2023-03-18T12:55:54Z 2389.2 2023-03-18T12:55:55Z 2387.2 2023-03-18T12:55:59Z 2385.8 2023-03-18T12:56:00Z 2384.2 2023-03-18T12:56:01Z 2382.6 2023-03-18T12:56:02Z 2380.8 2023-03-18T12:56:04Z 2379.4 2023-03-18T12:56:06Z 2378.4 2023-03-18T12:56:07Z 2377.2 2023-03-18T12:56:08Z 2376 2023-03-18T12:56:09Z 2374.6 2023-03-18T12:56:11Z 2373.6 2023-03-18T12:56:25Z 2373 2023-03-18T12:56:26Z 2372.2 2023-03-18T12:56:27Z 2371 2023-03-18T12:56:28Z 2369.8 2023-03-18T12:56:29Z 2368.2 2023-03-18T12:56:30Z 2366.6 2023-03-18T12:56:31Z 2364.8 2023-03-18T12:56:32Z 2363.2 2023-03-18T12:56:33Z 2361.4 2023-03-18T12:56:34Z 2359.2 2023-03-18T12:56:35Z 2357 2023-03-18T12:56:36Z 2355.2 2023-03-18T12:56:37Z 2353 2023-03-18T12:56:38Z 2350.4 2023-03-18T12:56:39Z 2347.2 2023-03-18T12:56:40Z 2344.8 2023-03-18T12:56:41Z 2343 2023-03-18T12:56:42Z 2341.6 2023-03-18T12:56:43Z 2340.2 2023-03-18T12:56:45Z 2338.6 2023-03-18T12:56:49Z 2337.6 2023-03-18T12:56:51Z 2337 2023-03-18T12:56:53Z 2336.2 2023-03-18T12:56:56Z 2335.6 2023-03-18T12:56:57Z 2334 2023-03-18T12:56:58Z 2331.6 2023-03-18T12:56:59Z 2328.4 2023-03-18T12:57:00Z 2324.8 2023-03-18T12:57:01Z 2321 2023-03-18T12:57:02Z 2316.6 2023-03-18T12:57:03Z 2312.2 2023-03-18T12:57:04Z 2309 2023-03-18T12:57:05Z 2306.8 2023-03-18T12:57:06Z 2305 2023-03-18T12:57:07Z 2303.2 2023-03-18T12:57:08Z 2301.6 2023-03-18T12:57:09Z 2300.2 2023-03-18T12:57:10Z 2298.8 2023-03-18T12:57:11Z 2297 2023-03-18T12:57:12Z 2295 2023-03-18T12:57:13Z 2293 2023-03-18T12:57:14Z 2290.6 2023-03-18T12:57:15Z 2287.6 2023-03-18T12:57:16Z 2284.2 2023-03-18T12:57:17Z 2281 2023-03-18T12:57:18Z 2278.4 2023-03-18T12:57:19Z 2276.6 2023-03-18T12:57:20Z 2274.8 2023-03-18T12:57:21Z 2273 2023-03-18T12:57:22Z 2270.8 2023-03-18T12:57:23Z 2268.8 2023-03-18T12:57:24Z 2266.8 2023-03-18T12:57:25Z 2264.6 2023-03-18T12:57:26Z 2261.8 2023-03-18T12:57:27Z 2258 2023-03-18T12:57:28Z 2254.6 2023-03-18T12:57:29Z 2251.8 2023-03-18T12:57:30Z 2250.4 2023-03-18T12:57:31Z 2249.6 2023-03-18T12:57:32Z 2248.8 2023-03-18T12:57:33Z 2248 2023-03-18T12:57:34Z 2247 2023-03-18T12:57:35Z 2246.2 2023-03-18T12:57:36Z 2245.4 2023-03-18T12:57:37Z 2244.2 2023-03-18T12:57:40Z 2244 2023-03-18T12:57:42Z 2242.8 2023-03-18T12:57:52Z 2241.8 2023-03-18T12:57:54Z 2240.6 2023-03-18T12:57:55Z 2239.4 2023-03-18T12:57:56Z 2237.4 2023-03-18T12:57:57Z 2235.2 2023-03-18T12:57:58Z 2232.6 2023-03-18T12:57:59Z 2229.8 2023-03-18T12:58:00Z 2227.4 2023-03-18T12:58:01Z 2225.6 2023-03-18T12:58:02Z 2224 2023-03-18T12:58:03Z 2222.4 2023-03-18T12:58:04Z 2220.4 2023-03-18T12:58:05Z 2218.2 2023-03-18T12:58:06Z 2216.2 2023-03-18T12:58:07Z 2214.2 2023-03-18T12:58:08Z 2212.4 2023-03-18T12:58:09Z 2210.8 2023-03-18T12:58:10Z 2209.4 2023-03-18T12:58:11Z 2207.8 2023-03-18T12:58:12Z 2206.6 2023-03-18T12:58:13Z 2205.4 2023-03-18T12:58:14Z 2204.2 2023-03-18T12:58:17Z 2204 2023-03-18T12:58:27Z 2203 2023-03-18T12:58:30Z 2201.8 2023-03-18T12:58:32Z 2200.6 2023-03-18T12:58:33Z 2198.6 2023-03-18T12:58:34Z 2195.8 2023-03-18T12:58:35Z 2193.2 2023-03-18T12:58:36Z 2191 2023-03-18T12:58:37Z 2189.2 2023-03-18T12:58:38Z 2187.2 2023-03-18T12:58:39Z 2185.6 2023-03-18T12:58:40Z 2184.2 2023-03-18T12:58:41Z 2182.6 2023-03-18T12:58:42Z 2181.2 2023-03-18T12:58:43Z 2179.6 2023-03-18T12:58:44Z 2177.4 2023-03-18T12:58:45Z 2174.8 2023-03-18T12:58:46Z 2172 2023-03-18T12:58:47Z 2169.8 2023-03-18T12:58:48Z 2168 2023-03-18T12:58:49Z 2165.8 2023-03-18T12:58:50Z 2163.2 2023-03-18T12:58:51Z 2160.8 2023-03-18T12:58:52Z 2159.4 2023-03-18T12:58:53Z 2158 2023-03-18T12:58:55Z 2157.4 2023-03-18T12:58:57Z 2157 2023-03-18T12:58:59Z 2156.8 2023-03-18T12:59:00Z 2156 2023-03-18T12:59:04Z 2155.8 2023-03-18T12:59:05Z 2154.2 2023-03-18T12:59:24Z 2152.6 2023-03-18T12:59:25Z 2151 2023-03-18T12:59:26Z 2149.2 2023-03-18T12:59:27Z 2147.6 2023-03-18T12:59:28Z 2145.2 2023-03-18T12:59:29Z 2142.4 2023-03-18T12:59:30Z 2139.4 2023-03-18T12:59:31Z 2136.4 2023-03-18T12:59:32Z 2133.6 2023-03-18T12:59:33Z 2130.6 2023-03-18T12:59:34Z 2128.4 2023-03-18T12:59:35Z 2126.2 2023-03-18T12:59:36Z 2123.8 2023-03-18T12:59:37Z 2121 2023-03-18T12:59:38Z 2118.4 2023-03-18T12:59:39Z 2115.4 2023-03-18T12:59:40Z 2112 2023-03-18T12:59:41Z 2108.2 2023-03-18T12:59:42Z 2105.2 2023-03-18T12:59:43Z 2103.2 2023-03-18T12:59:44Z 2102 2023-03-18T12:59:45Z 2100.6 2023-03-18T12:59:47Z 2099.2 2023-03-18T12:59:49Z 2098.2 2023-03-18T12:59:50Z 2096.6 2023-03-18T12:59:51Z 2094 2023-03-18T12:59:52Z 2090.6 2023-03-18T12:59:53Z 2086.8 2023-03-18T12:59:54Z 2083.8 2023-03-18T12:59:55Z 2081.8 2023-03-18T12:59:56Z 2080.6 2023-03-18T12:59:57Z 2079.6 2023-03-18T12:59:58Z 2079 2023-03-18T12:59:59Z 2078.4 2023-03-18T13:00:00Z 2077.6 2023-03-18T13:00:01Z 2076.6 2023-03-18T13:00:02Z 2075.8 2023-03-18T13:00:03Z 2074.8 2023-03-18T13:00:05Z 2074.2 2023-03-18T13:00:06Z 2073.2 2023-03-18T13:00:07Z 2071.6 2023-03-18T13:00:09Z 2071.2 2023-03-18T13:00:11Z 2070.6 2023-03-18T13:00:31Z 2068.6 2023-03-18T13:00:34Z 2066.6 2023-03-18T13:00:35Z 2063.6 2023-03-18T13:00:36Z 2060.6 2023-03-18T13:00:37Z 2058 2023-03-18T13:00:38Z 2055.8 2023-03-18T13:00:39Z 2054.2 2023-03-18T13:00:40Z 2053 2023-03-18T13:00:41Z 2051.2 2023-03-18T13:00:43Z 2049.4 2023-03-18T13:00:45Z 2048 2023-03-18T13:00:47Z 2046.8 2023-03-18T13:00:51Z 2045.4 2023-03-18T13:00:56Z 2045 2023-03-18T13:00:59Z 2044.2 2023-03-18T13:01:14Z 2044 2023-03-18T13:01:36Z 2044 2023-03-18T13:01:38Z 2044 2023-03-18T13:01:40Z 2044.2 2023-03-18T13:02:30Z 2044.2 2023-03-18T13:02:32Z 2044.2 2023-03-18T13:02:40Z 2044 2023-03-18T13:02:48Z 2044 2023-03-18T13:03:25Z 2044.2 2023-03-18T13:03:59Z 2044.2 2023-03-18T13:04:26Z 2044.4 2023-03-18T13:05:36Z 2044.4 2023-03-18T13:06:53Z 2044.2 2023-03-18T13:07:02Z 2044.2 2023-03-18T13:07:37Z 2045 2023-03-18T13:07:43Z 2045.2 2023-03-18T13:07:46Z 2045.4 2023-03-18T13:07:47Z 2046 2023-03-18T13:07:52Z 2046.4 2023-03-18T13:07:54Z 2046.4 2023-03-18T13:07:55Z 2046.8 2023-03-18T13:07:58Z 2047.2 2023-03-18T13:08:04Z 2047.6 2023-03-18T13:08:06Z 2047.6 2023-03-18T13:08:07Z 2048.6 2023-03-18T13:08:14Z 2049.6 2023-03-18T13:08:21Z 2050.6 2023-03-18T13:08:27Z 2051.4 2023-03-18T13:08:31Z 2051.8 2023-03-18T13:08:33Z 2052 2023-03-18T13:08:35Z 2052.8 2023-03-18T13:08:39Z 2053.2 2023-03-18T13:08:41Z 2053.4 2023-03-18T13:08:43Z 2054 2023-03-18T13:08:46Z 2054.2 2023-03-18T13:08:48Z 2054.2 2023-03-18T13:08:51Z 2055.2 2023-03-18T13:08:55Z 2056.4 2023-03-18T13:09:00Z 2057.6 2023-03-18T13:09:06Z 2058.6 2023-03-18T13:09:12Z 2059.6 2023-03-18T13:09:19Z 2060.8 2023-03-18T13:09:26Z 2062 2023-03-18T13:09:33Z 2062.6 2023-03-18T13:09:37Z 2063.2 2023-03-18T13:09:40Z 2064.2 2023-03-18T13:09:48Z 2065.2 2023-03-18T13:09:55Z 2066.4 2023-03-18T13:10:02Z 2067.4 2023-03-18T13:10:10Z 2068.6 2023-03-18T13:10:17Z 2069.6 2023-03-18T13:10:23Z 2070.8 2023-03-18T13:10:29Z 2071.8 2023-03-18T13:10:36Z 2073 2023-03-18T13:10:43Z 2074.2 2023-03-18T13:10:50Z 2075.4 2023-03-18T13:10:57Z 2076.4 2023-03-18T13:11:02Z 2077.4 2023-03-18T13:11:08Z 2078.6 2023-03-18T13:11:15Z 2079.6 2023-03-18T13:11:22Z 2080.6 2023-03-18T13:11:29Z 2081.8 2023-03-18T13:11:36Z 2082.8 2023-03-18T13:11:41Z 2084 2023-03-18T13:11:47Z 2085.2 2023-03-18T13:11:53Z 2086.2 2023-03-18T13:12:00Z 2086.6 2023-03-18T13:12:04Z 2087.4 2023-03-18T13:12:08Z 2088 2023-03-18T13:12:13Z 2088.4 2023-03-18T13:12:16Z 2089.4 2023-03-18T13:12:21Z 2090.6 2023-03-18T13:12:27Z 2091.6 2023-03-18T13:12:34Z 2092.6 2023-03-18T13:12:39Z 2093.8 2023-03-18T13:12:48Z 2094.8 2023-03-18T13:12:56Z 2095.8 2023-03-18T13:13:04Z 2097 2023-03-18T13:13:14Z 2098.2 2023-03-18T13:13:26Z 2099.2 2023-03-18T13:13:30Z 2100.4 2023-03-18T13:13:42Z 2101.4 2023-03-18T13:13:49Z 2102.4 2023-03-18T13:13:58Z 2103.6 2023-03-18T13:14:09Z 2104.8 2023-03-18T13:14:15Z 2105.8 2023-03-18T13:14:22Z 2106.8 2023-03-18T13:14:30Z 2107.8 2023-03-18T13:14:39Z 2109 2023-03-18T13:14:48Z 2110 2023-03-18T13:14:56Z 2111.2 2023-03-18T13:15:06Z 2112.2 2023-03-18T13:15:13Z 2113.2 2023-03-18T13:15:20Z 2114.2 2023-03-18T13:15:33Z 2115.4 2023-03-18T13:15:42Z 2116.6 2023-03-18T13:15:49Z 2117.6 2023-03-18T13:15:57Z 2118.8 2023-03-18T13:16:04Z 2119.8 2023-03-18T13:16:11Z 2121 2023-03-18T13:16:17Z 2122 2023-03-18T13:16:23Z 2123 2023-03-18T13:16:28Z 2124 2023-03-18T13:16:33Z 2124.2 2023-03-18T13:16:34Z 2125.2 2023-03-18T13:16:42Z 2126.4 2023-03-18T13:16:49Z 2127.6 2023-03-18T13:16:56Z 2128.6 2023-03-18T13:17:03Z 2129.8 2023-03-18T13:17:11Z 2131 2023-03-18T13:17:17Z 2132 2023-03-18T13:17:22Z 2133 2023-03-18T13:17:27Z 2134.2 2023-03-18T13:17:33Z 2135.2 2023-03-18T13:17:42Z 2136.4 2023-03-18T13:17:49Z 2137.4 2023-03-18T13:17:54Z 2138.6 2023-03-18T13:18:02Z 2139.6 2023-03-18T13:18:06Z 2140.6 2023-03-18T13:18:12Z 2141.8 2023-03-18T13:18:17Z 2142.8 2023-03-18T13:18:22Z 2143.8 2023-03-18T13:18:30Z 2145 2023-03-18T13:18:35Z 2146.2 2023-03-18T13:18:41Z 2147.2 2023-03-18T13:18:44Z 2148.4 2023-03-18T13:19:45Z 2149.4 2023-03-18T13:19:51Z 2150.6 2023-03-18T13:19:57Z 2151.6 2023-03-18T13:20:02Z 2152.6 2023-03-18T13:20:07Z 2153.8 2023-03-18T13:20:14Z 2154.8 2023-03-18T13:20:20Z 2155.8 2023-03-18T13:20:29Z 2156.8 2023-03-18T13:20:42Z 2157.4 2023-03-18T13:20:46Z 2158 2023-03-18T13:20:51Z 2158.4 2023-03-18T13:20:54Z 2159 2023-03-18T13:20:58Z 2159.4 2023-03-18T13:21:01Z 2160.2 2023-03-18T13:21:07Z 2161.2 2023-03-18T13:21:15Z 2162.4 2023-03-18T13:21:22Z 2163.4 2023-03-18T13:21:28Z 2164.6 2023-03-18T13:21:35Z 2165.6 2023-03-18T13:21:42Z 2166.8 2023-03-18T13:21:50Z 2167.8 2023-03-18T13:21:58Z 2168.8 2023-03-18T13:22:04Z 2169.8 2023-03-18T13:22:08Z 2171 2023-03-18T13:22:15Z 2172.2 2023-03-18T13:22:21Z 2173.4 2023-03-18T13:22:28Z 2174.4 2023-03-18T13:22:33Z 2175.4 2023-03-18T13:22:40Z 2176.6 2023-03-18T13:22:46Z 2177.6 2023-03-18T13:22:52Z 2178.8 2023-03-18T13:22:59Z 2179.8 2023-03-18T13:23:08Z 2180.8 2023-03-18T13:23:12Z 2181.8 2023-03-18T13:23:16Z 2183 2023-03-18T13:23:22Z 2184 2023-03-18T13:23:28Z 2185 2023-03-18T13:23:36Z 2186.2 2023-03-18T13:23:41Z 2187.2 2023-03-18T13:23:52Z 2188 2023-03-18T13:24:03Z 2188.4 2023-03-18T13:24:08Z 2188.6 2023-03-18T13:24:12Z 2189 2023-03-18T13:24:15Z 2189.4 2023-03-18T13:24:22Z 2190.4 2023-03-18T13:24:31Z 2191.4 2023-03-18T13:24:37Z 2191.8 2023-03-18T13:24:39Z 2192.6 2023-03-18T13:24:44Z 2193.6 2023-03-18T13:24:49Z 2194.8 2023-03-18T13:24:57Z 2195.8 2023-03-18T13:25:02Z 2197 2023-03-18T13:25:10Z 2198 2023-03-18T13:25:16Z 2199.2 2023-03-18T13:25:23Z 2200.4 2023-03-18T13:25:30Z 2201.6 2023-03-18T13:25:37Z 2202.8 2023-03-18T13:25:43Z 2204 2023-03-18T13:25:50Z 2205 2023-03-18T13:25:55Z 2206 2023-03-18T13:26:01Z 2207 2023-03-18T13:26:09Z 2207.8 2023-03-18T13:26:14Z 2208.2 2023-03-18T13:26:17Z 2209.4 2023-03-18T13:26:23Z 2210.4 2023-03-18T13:26:29Z 2211.6 2023-03-18T13:26:35Z 2211.8 2023-03-18T13:26:37Z 2212 2023-03-18T13:26:39Z 2212.6 2023-03-18T13:26:44Z 2212.8 2023-03-18T13:26:46Z 2213.8 2023-03-18T13:26:51Z 2214.2 2023-03-18T13:26:53Z 2214.4 2023-03-18T13:26:55Z 2214.8 2023-03-18T13:26:58Z 2216 2023-03-18T13:27:04Z 2217 2023-03-18T13:27:09Z 2217.2 2023-03-18T13:27:10Z 2217.4 2023-03-18T13:27:11Z 2218 2023-03-18T13:27:14Z 2218.4 2023-03-18T13:27:16Z 2219.2 2023-03-18T13:27:21Z 2219.4 2023-03-18T13:27:22Z 2220.4 2023-03-18T13:27:32Z 2221.6 2023-03-18T13:27:37Z 2222.6 2023-03-18T13:27:45Z 2223.8 2023-03-18T13:27:51Z 2224.4 2023-03-18T13:27:55Z 2225 2023-03-18T13:27:59Z 2226.2 2023-03-18T13:28:06Z 2227.4 2023-03-18T13:28:19Z 2228.4 2023-03-18T13:28:25Z 2229.4 2023-03-18T13:28:31Z 2230.6 2023-03-18T13:28:39Z 2231.8 2023-03-18T13:28:46Z 2233 2023-03-18T13:28:53Z 2234 2023-03-18T13:29:00Z 2235 2023-03-18T13:29:09Z 2236.2 2023-03-18T13:29:15Z 2237.2 2023-03-18T13:29:22Z 2238.2 2023-03-18T13:29:28Z 2239.4 2023-03-18T13:29:34Z 2240.4 2023-03-18T13:29:42Z 2241.4 2023-03-18T13:29:50Z 2242.6 2023-03-18T13:29:56Z 2243 2023-03-18T13:29:59Z 2243.8 2023-03-18T13:30:06Z 2245 2023-03-18T13:30:14Z 2246.2 2023-03-18T13:30:18Z 2247.2 2023-03-18T13:30:27Z 2248.2 2023-03-18T13:30:34Z 2249.4 2023-03-18T13:30:41Z 2250.4 2023-03-18T13:30:49Z 2251.6 2023-03-18T13:30:56Z 2252.6 2023-03-18T13:31:05Z 2253.8 2023-03-18T13:31:14Z 2255 2023-03-18T13:31:22Z 2256 2023-03-18T13:31:30Z 2257 2023-03-18T13:31:41Z 2258.2 2023-03-18T13:31:48Z 2259.2 2023-03-18T13:31:55Z 2260.2 2023-03-18T13:32:01Z 2261.2 2023-03-18T13:32:10Z 2262.2 2023-03-18T13:32:15Z 2263.2 2023-03-18T13:32:24Z 2264.2 2023-03-18T13:32:34Z 2265.4 2023-03-18T13:32:43Z 2266.4 2023-03-18T13:32:50Z 2267.6 2023-03-18T13:32:58Z 2268.6 2023-03-18T13:33:05Z 2269.8 2023-03-18T13:33:13Z 2270.8 2023-03-18T13:33:19Z 2271.8 2023-03-18T13:33:27Z 2273 2023-03-18T13:33:35Z 2274.2 2023-03-18T13:33:41Z 2275.2 2023-03-18T13:33:51Z 2276.4 2023-03-18T13:33:57Z 2277.4 2023-03-18T13:34:07Z 2278.6 2023-03-18T13:34:15Z 2279.8 2023-03-18T13:34:23Z 2280.8 2023-03-18T13:34:31Z 2282 2023-03-18T13:34:39Z 2283.2 2023-03-18T13:34:46Z 2284.2 2023-03-18T13:34:53Z 2285.2 2023-03-18T13:35:00Z 2285.4 2023-03-18T13:35:02Z 2286.4 2023-03-18T13:35:07Z 2287.4 2023-03-18T13:35:13Z 2288.4 2023-03-18T13:35:21Z 2289.6 2023-03-18T13:35:28Z 2290.6 2023-03-18T13:35:35Z 2291.8 2023-03-18T13:35:42Z 2292.8 2023-03-18T13:35:48Z 2293.8 2023-03-18T13:35:55Z 2295 2023-03-18T13:36:01Z 2296.2 2023-03-18T13:36:07Z 2297.2 2023-03-18T13:36:13Z 2298.4 2023-03-18T13:36:20Z 2299.4 2023-03-18T13:36:26Z 2300.6 2023-03-18T13:36:34Z 2301.6 2023-03-18T13:36:43Z 2302.6 2023-03-18T13:36:50Z 2303.8 2023-03-18T13:36:58Z 2305 2023-03-18T13:37:03Z 2306 2023-03-18T13:37:13Z 2307 2023-03-18T13:37:20Z 2308.2 2023-03-18T13:37:25Z 2309.2 2023-03-18T13:37:33Z 2310.4 2023-03-18T13:37:40Z 2311.4 2023-03-18T13:37:45Z 2312.4 2023-03-18T13:37:51Z 2312.8 2023-03-18T13:37:53Z 2313.6 2023-03-18T13:37:57Z 2314.6 2023-03-18T13:38:02Z 2315.8 2023-03-18T13:38:08Z 2316.8 2023-03-18T13:38:16Z 2317.8 2023-03-18T13:38:25Z 2319 2023-03-18T13:38:32Z 2317.8 2023-03-18T13:38:53Z 2316.8 2023-03-18T13:39:18Z 2316.8 2023-03-18T13:39:22Z 2317.6 2023-03-18T13:39:31Z 2317.6 2023-03-18T13:39:32Z 2317.8 2023-03-18T13:39:34Z 2318.8 2023-03-18T13:39:48Z 2319.6 2023-03-18T13:39:57Z 2320 2023-03-18T13:40:00Z 2321 2023-03-18T13:40:06Z 2322.2 2023-03-18T13:40:11Z 2323.2 2023-03-18T13:40:20Z 2323.2 2023-03-18T13:40:23Z 2322.2 2023-03-18T13:41:03Z 2322.4 2023-03-18T13:41:12Z 2321 2023-03-18T13:41:15Z 2320 2023-03-18T13:41:18Z 2319.8 2023-03-18T13:41:19Z 2318.6 2023-03-18T13:41:28Z 2319.2 2023-03-18T13:43:08Z 2319.2 2023-03-18T13:43:12Z 2321.4 2023-03-18T13:43:13Z 2322.4 2023-03-18T13:43:14Z 2323.4 2023-03-18T13:43:17Z 2323.6 2023-03-18T13:43:18Z 2322.4 2023-03-18T13:43:25Z 2321.2 2023-03-18T13:43:30Z 2322.4 2023-03-18T13:43:51Z 2323 2023-03-18T13:44:09Z 2323.6 2023-03-18T13:44:15Z 2322.6 2023-03-18T13:45:25Z 2322 2023-03-18T13:47:56Z 2322 2023-03-18T13:51:25Z 2322 2023-03-18T13:52:20Z 2320.8 2023-03-18T13:52:21Z 2321 2023-03-18T13:52:22Z 2319.8 2023-03-18T13:52:24Z 2318.6 2023-03-18T13:52:37Z 2318.6 2023-03-18T13:52:39Z 2318.6 2023-03-18T13:52:41Z 2317.4 2023-03-18T13:53:36Z 2317.2 2023-03-18T13:53:37Z 2316.2 2023-03-18T13:53:40Z 2314.4 2023-03-18T13:53:42Z 2313.2 2023-03-18T13:53:44Z 2312 2023-03-18T13:53:47Z 2310.6 2023-03-18T13:53:50Z 2309 2023-03-18T13:53:53Z 2306.8 2023-03-18T13:53:55Z 2305 2023-03-18T13:53:56Z 2303.4 2023-03-18T13:53:57Z 2302.2 2023-03-18T13:53:58Z 2301.6 2023-03-18T13:53:59Z 2301.2 2023-03-18T13:54:00Z 2300.6 2023-03-18T13:54:02Z 2300 2023-03-18T13:54:03Z 2298.8 2023-03-18T13:54:04Z 2297.2 2023-03-18T13:54:05Z 2295.6 2023-03-18T13:54:06Z 2294.4 2023-03-18T13:54:07Z 2293 2023-03-18T13:54:08Z 2291.4 2023-03-18T13:54:09Z 2290 2023-03-18T13:54:10Z 2288.6 2023-03-18T13:54:11Z 2287.6 2023-03-18T13:54:12Z 2286.8 2023-03-18T13:54:13Z 2286 2023-03-18T13:54:36Z 2285.4 2023-03-18T13:54:37Z 2284 2023-03-18T13:54:39Z 2282.8 2023-03-18T13:54:40Z 2281.6 2023-03-18T13:54:41Z 2280.2 2023-03-18T13:54:42Z 2278.6 2023-03-18T13:54:43Z 2276.4 2023-03-18T13:54:44Z 2274 2023-03-18T13:54:45Z 2271.4 2023-03-18T13:54:46Z 2268.8 2023-03-18T13:54:47Z 2266.6 2023-03-18T13:54:48Z 2264.2 2023-03-18T13:54:49Z 2261.8 2023-03-18T13:54:50Z 2259 2023-03-18T13:54:51Z 2256.4 2023-03-18T13:54:52Z 2253.8 2023-03-18T13:54:53Z 2251.2 2023-03-18T13:54:54Z 2248.8 2023-03-18T13:54:55Z 2246.8 2023-03-18T13:54:56Z 2245.6 2023-03-18T13:54:57Z 2244.8 2023-03-18T13:54:58Z 2244.4 2023-03-18T13:54:59Z 2242.4 2023-03-18T13:55:02Z 2240.8 2023-03-18T13:55:04Z 2239.6 2023-03-18T13:55:14Z 2238.4 2023-03-18T13:55:30Z 2235.6 2023-03-18T13:55:32Z 2233.6 2023-03-18T13:55:33Z 2231.4 2023-03-18T13:55:34Z 2229 2023-03-18T13:55:35Z 2226 2023-03-18T13:55:36Z 2223.2 2023-03-18T13:55:37Z 2220 2023-03-18T13:55:38Z 2217.2 2023-03-18T13:55:39Z 2213.6 2023-03-18T13:55:40Z 2210.2 2023-03-18T13:55:41Z 2206.6 2023-03-18T13:55:42Z 2203.4 2023-03-18T13:55:43Z 2200.4 2023-03-18T13:55:44Z 2197.4 2023-03-18T13:55:45Z 2194.4 2023-03-18T13:55:46Z 2191.2 2023-03-18T13:55:47Z 2188.4 2023-03-18T13:55:48Z 2185.8 2023-03-18T13:55:49Z 2183.6 2023-03-18T13:55:50Z 2181.4 2023-03-18T13:55:51Z 2179 2023-03-18T13:55:52Z 2176.4 2023-03-18T13:55:53Z 2173.6 2023-03-18T13:55:54Z 2170 2023-03-18T13:55:55Z 2166.4 2023-03-18T13:55:56Z 2163.2 2023-03-18T13:55:57Z 2161.2 2023-03-18T13:55:58Z 2160.2 2023-03-18T13:55:59Z 2159.6 2023-03-18T13:56:00Z 2159 2023-03-18T13:56:02Z 2159 2023-03-18T13:56:03Z 2158.8 2023-03-18T13:56:05Z 2158.4 2023-03-18T13:56:07Z 2158.2 2023-03-18T13:56:09Z 2158.2 2023-03-18T13:56:12Z 2159 2023-03-18T13:56:21Z 2158.8 2023-03-18T13:56:23Z 2159 2023-03-18T13:56:35Z 2159.8 2023-03-18T13:56:38Z 2160 2023-03-18T13:56:40Z 2160.8 2023-03-18T13:56:54Z 2161.2 2023-03-18T13:56:59Z 2162.4 2023-03-18T13:57:09Z 2163.4 2023-03-18T13:57:18Z 2164.6 2023-03-18T13:57:30Z 2165.6 2023-03-18T13:57:40Z 2166 2023-03-18T13:57:43Z 2166.8 2023-03-18T13:57:51Z 2167.8 2023-03-18T13:58:00Z 2168.8 2023-03-18T13:58:10Z 2170 2023-03-18T13:58:16Z 2171 2023-03-18T13:58:24Z 2172.2 2023-03-18T13:58:32Z 2173.2 2023-03-18T13:58:43Z 2174.4 2023-03-18T13:58:48Z 2175.4 2023-03-18T13:58:59Z 2176.6 2023-03-18T13:59:07Z 2177.6 2023-03-18T13:59:14Z 2178.6 2023-03-18T13:59:25Z 2179.8 2023-03-18T13:59:30Z 2180.8 2023-03-18T13:59:38Z 2182 2023-03-18T13:59:46Z 2183.2 2023-03-18T13:59:53Z 2184.2 2023-03-18T13:59:59Z 2185.2 2023-03-18T14:00:06Z 2186.4 2023-03-18T14:00:17Z 2187.6 2023-03-18T14:00:25Z 2188.6 2023-03-18T14:00:31Z 2189.6 2023-03-18T14:00:42Z 2189.6 2023-03-18T14:01:15Z 2190.8 2023-03-18T14:01:42Z 2192 2023-03-18T14:01:58Z 2192.2 2023-03-18T14:02:29Z 2193.2 2023-03-18T14:02:33Z 2194.2 2023-03-18T14:02:41Z 2194.8 2023-03-18T14:03:40Z 2193.4 2023-03-18T14:03:56Z 2192.4 2023-03-18T14:03:57Z 2191 2023-03-18T14:03:59Z 2189.8 2023-03-18T14:04:01Z 2188.4 2023-03-18T14:04:03Z 2187.2 2023-03-18T14:04:05Z 2185.6 2023-03-18T14:04:07Z 2184.2 2023-03-18T14:04:09Z 2183 2023-03-18T14:04:11Z 2182 2023-03-18T14:04:15Z 2180.8 2023-03-18T14:04:27Z 2180.4 2023-03-18T14:04:29Z 2180.4 2023-03-18T14:04:31Z 2180 2023-03-18T14:04:34Z 2179.8 2023-03-18T14:04:37Z 2180.2 2023-03-18T14:04:46Z 2180.6 2023-03-18T14:04:49Z 2180.8 2023-03-18T14:04:51Z 2180.8 2023-03-18T14:04:52Z 2181 2023-03-18T14:04:54Z 2181.2 2023-03-18T14:04:56Z 2181.8 2023-03-18T14:05:00Z 2183 2023-03-18T14:05:07Z 2184.2 2023-03-18T14:05:13Z 2184.6 2023-03-18T14:05:41Z 2184.2 2023-03-18T14:05:58Z 2183.8 2023-03-18T14:07:24Z 2183.6 2023-03-18T14:07:26Z 2183 2023-03-18T14:07:27Z 2182 2023-03-18T14:07:28Z 2179.8 2023-03-18T14:07:30Z 2178.8 2023-03-18T14:07:31Z 2177.6 2023-03-18T14:07:32Z 2175.8 2023-03-18T14:07:34Z 2173.8 2023-03-18T14:07:36Z 2172.8 2023-03-18T14:07:38Z 2171.6 2023-03-18T14:07:40Z 2170.4 2023-03-18T14:07:42Z 2169.2 2023-03-18T14:07:44Z 2167.8 2023-03-18T14:07:45Z 2166 2023-03-18T14:07:46Z 2164 2023-03-18T14:07:47Z 2162 2023-03-18T14:07:48Z 2160.2 2023-03-18T14:07:49Z 2158.4 2023-03-18T14:07:50Z 2157 2023-03-18T14:07:51Z 2156 2023-03-18T14:07:52Z 2154.2 2023-03-18T14:07:54Z 2153 2023-03-18T14:07:56Z 2151.8 2023-03-18T14:07:59Z 2150.4 2023-03-18T14:08:02Z 2149 2023-03-18T14:08:04Z 2148.6 2023-03-18T14:08:05Z 2147.8 2023-03-18T14:08:07Z 2147.4 2023-03-18T14:08:09Z 2147 2023-03-18T14:08:11Z 2146.8 2023-03-18T14:08:13Z 2145.6 2023-03-18T14:08:25Z 2144.6 2023-03-18T14:08:31Z 2144.2 2023-03-18T14:08:34Z 2144 2023-03-18T14:08:36Z 2144 2023-03-18T14:08:56Z 2144.6 2023-03-18T14:09:01Z 2145.6 2023-03-18T14:09:05Z 2146 2023-03-18T14:09:06Z 2146.8 2023-03-18T14:09:09Z 2147 2023-03-18T14:09:11Z 2147.6 2023-03-18T14:09:14Z 2147.8 2023-03-18T14:09:15Z 2149 2023-03-18T14:09:19Z 2149.8 2023-03-18T14:09:23Z 2150 2023-03-18T14:09:24Z 2150.2 2023-03-18T14:09:25Z 2150.2 2023-03-18T14:09:26Z 2150 2023-03-18T14:09:47Z 2149 2023-03-18T14:10:23Z 2148.6 2023-03-18T14:10:26Z 2148.4 2023-03-18T14:10:29Z 2148.2 2023-03-18T14:10:32Z 2147.8 2023-03-18T14:10:34Z 2146.8 2023-03-18T14:10:37Z 2146.4 2023-03-18T14:10:38Z 2145.2 2023-03-18T14:10:40Z 2144.6 2023-03-18T14:10:44Z 2144.8 2023-03-18T14:10:48Z 2145 2023-03-18T14:10:50Z 2145.8 2023-03-18T14:10:53Z 2146.2 2023-03-18T14:10:55Z 2147.4 2023-03-18T14:11:01Z 2148 2023-03-18T14:11:09Z 2148.2 2023-03-18T14:11:11Z 2148.4 2023-03-18T14:11:14Z 2148.6 2023-03-18T14:11:15Z 2148.6 2023-03-18T14:11:16Z 2148.6 2023-03-18T14:11:18Z 2148.6 2023-03-18T14:11:20Z 2148.4 2023-03-18T14:11:22Z 2148 2023-03-18T14:12:04Z 2147.2 2023-03-18T14:12:06Z 2145.2 2023-03-18T14:12:08Z 2144.2 2023-03-18T14:12:09Z 2142.4 2023-03-18T14:12:11Z 2140.8 2023-03-18T14:12:13Z 2139.6 2023-03-18T14:12:16Z 2138.4 2023-03-18T14:12:19Z 2137.2 2023-03-18T14:12:26Z 2135.8 2023-03-18T14:12:29Z 2134.8 2023-03-18T14:12:35Z 2133.4 2023-03-18T14:12:40Z 2132.2 2023-03-18T14:12:42Z 2131 2023-03-18T14:12:48Z 2129.8 2023-03-18T14:12:51Z 2128.2 2023-03-18T14:12:53Z 2127 2023-03-18T14:12:54Z 2125.8 2023-03-18T14:12:55Z 2124.4 2023-03-18T14:12:56Z 2123.2 2023-03-18T14:12:57Z 2122.2 2023-03-18T14:12:58Z 2121 2023-03-18T14:12:59Z 2120 2023-03-18T14:13:01Z 2119 2023-03-18T14:13:06Z 2117.8 2023-03-18T14:13:09Z 2116.8 2023-03-18T14:13:34Z 2115.2 2023-03-18T14:14:01Z 2114 2023-03-18T14:14:03Z 2112.4 2023-03-18T14:14:05Z 2110.4 2023-03-18T14:14:07Z 2108.2 2023-03-18T14:14:09Z 2106.4 2023-03-18T14:14:10Z 2104.2 2023-03-18T14:14:11Z 2102.2 2023-03-18T14:14:12Z 2100 2023-03-18T14:14:13Z 2098.8 2023-03-18T14:14:14Z 2097.2 2023-03-18T14:14:15Z 2095.6 2023-03-18T14:14:16Z 2094.2 2023-03-18T14:14:17Z 2093.2 2023-03-18T14:14:19Z 2092.8 2023-03-18T14:14:24Z 2092.2 2023-03-18T14:14:37Z 2090.4 2023-03-18T14:14:40Z 2088 2023-03-18T14:14:41Z 2085 2023-03-18T14:14:42Z 2082.2 2023-03-18T14:14:43Z 2079.6 2023-03-18T14:14:44Z 2077 2023-03-18T14:14:45Z 2074 2023-03-18T14:14:46Z 2070.6 2023-03-18T14:14:47Z 2066.6 2023-03-18T14:14:48Z 2063 2023-03-18T14:14:49Z 2059.8 2023-03-18T14:14:50Z 2056.4 2023-03-18T14:14:51Z 2053.4 2023-03-18T14:14:52Z 2050.8 2023-03-18T14:14:53Z 2049.2 2023-03-18T14:14:54Z 2048 2023-03-18T14:14:55Z 2046.8 2023-03-18T14:14:57Z 2045.6 2023-03-18T14:15:15Z 2044.4 2023-03-18T14:15:16Z 2043.2 2023-03-18T14:15:17Z 2042.2 2023-03-18T14:15:18Z 2041 2023-03-18T14:15:19Z 2039.6 2023-03-18T14:15:20Z 2037.4 2023-03-18T14:15:21Z 2035 2023-03-18T14:15:22Z 2032.2 2023-03-18T14:15:23Z 2029.6 2023-03-18T14:15:24Z 2027.4 2023-03-18T14:15:25Z 2025.2 2023-03-18T14:15:26Z 2022.8 2023-03-18T14:15:27Z 2020.4 2023-03-18T14:15:28Z 2017.8 2023-03-18T14:15:29Z 2015.2 2023-03-18T14:15:30Z 2012.6 2023-03-18T14:15:31Z 2010.4 2023-03-18T14:15:32Z 2008.4 2023-03-18T14:15:33Z 2006.6 2023-03-18T14:15:34Z 2005 2023-03-18T14:15:35Z 2003.8 2023-03-18T14:15:36Z 2002.6 2023-03-18T14:15:38Z 2002 2023-03-18T14:15:43Z 2001.8 2023-03-18T14:15:46Z 2001.4 2023-03-18T14:15:47Z 2000.4 2023-03-18T14:15:48Z 1998.8 2023-03-18T14:15:49Z 1996.8 2023-03-18T14:15:50Z 1994.8 2023-03-18T14:15:51Z 1992.6 2023-03-18T14:15:52Z 1990.8 2023-03-18T14:15:53Z 1989.6 2023-03-18T14:15:54Z 1988.2 2023-03-18T14:15:56Z 1987 2023-03-18T14:15:58Z 1985.8 2023-03-18T14:16:00Z 1984.2 2023-03-18T14:16:02Z 1982.6 2023-03-18T14:16:04Z 1981.4 2023-03-18T14:16:06Z 1980 2023-03-18T14:16:07Z 1978.4 2023-03-18T14:16:08Z 1976.8 2023-03-18T14:16:09Z 1975.4 2023-03-18T14:16:10Z 1973.6 2023-03-18T14:16:11Z 1972 2023-03-18T14:16:12Z 1970.4 2023-03-18T14:16:13Z 1969 2023-03-18T14:16:14Z 1968.2 2023-03-18T14:16:15Z 1967.2 2023-03-18T14:16:16Z 1966.2 2023-03-18T14:16:18Z 1965.2 2023-03-18T14:16:26Z 1964.8 2023-03-18T14:16:27Z 1962.8 2023-03-18T14:16:29Z 1961.4 2023-03-18T14:16:30Z 1959 2023-03-18T14:16:31Z 1955.6 2023-03-18T14:16:32Z 1951.6 2023-03-18T14:16:33Z 1947.6 2023-03-18T14:16:34Z 1944.2 2023-03-18T14:16:35Z 1941.8 2023-03-18T14:16:36Z 1940.2 2023-03-18T14:16:37Z 1938.2 2023-03-18T14:16:39Z 1936.4 2023-03-18T14:16:41Z 1935 2023-03-18T14:16:43Z 1933.8 2023-03-18T14:16:46Z 1933.8 2023-03-18T14:16:47Z 1932.6 2023-03-18T14:17:00Z 1931.8 2023-03-18T14:17:01Z 1930.4 2023-03-18T14:17:02Z 1928.4 2023-03-18T14:17:03Z 1925.8 2023-03-18T14:17:04Z 1923.6 2023-03-18T14:17:05Z 1921.4 2023-03-18T14:17:06Z 1919.4 2023-03-18T14:17:07Z 1918 2023-03-18T14:17:08Z 1916.8 2023-03-18T14:17:09Z 1915.4 2023-03-18T14:17:10Z 1914.2 2023-03-18T14:17:11Z 1912.8 2023-03-18T14:17:12Z 1911.6 2023-03-18T14:17:13Z 1910 2023-03-18T14:17:14Z 1908.2 2023-03-18T14:17:15Z 1905.8 2023-03-18T14:17:16Z 1902.8 2023-03-18T14:17:17Z 1899.6 2023-03-18T14:17:18Z 1896.6 2023-03-18T14:17:19Z 1894.2 2023-03-18T14:17:20Z 1891.4 2023-03-18T14:17:21Z 1888.4 2023-03-18T14:17:22Z 1885.6 2023-03-18T14:17:23Z 1883.2 2023-03-18T14:17:24Z 1881.4 2023-03-18T14:17:25Z 1879.6 2023-03-18T14:17:26Z 1878.2 2023-03-18T14:17:27Z 1877.2 2023-03-18T14:17:28Z 1876 2023-03-18T14:17:30Z 1875.2 2023-03-18T14:17:32Z 1875 2023-03-18T14:17:34Z 1875 2023-03-18T14:17:35Z 1873.8 2023-03-18T14:17:53Z 1871.6 2023-03-18T14:17:56Z 1869.4 2023-03-18T14:17:57Z 1867 2023-03-18T14:17:58Z 1864.8 2023-03-18T14:17:59Z 1862.6 2023-03-18T14:18:00Z 1860.8 2023-03-18T14:18:01Z 1858.8 2023-03-18T14:18:02Z 1857 2023-03-18T14:18:03Z 1855 2023-03-18T14:18:04Z 1853 2023-03-18T14:18:05Z 1851.2 2023-03-18T14:18:06Z 1849.4 2023-03-18T14:18:07Z 1847.4 2023-03-18T14:18:08Z 1845.6 2023-03-18T14:18:09Z 1844 2023-03-18T14:18:10Z 1842.6 2023-03-18T14:18:11Z 1841.2 2023-03-18T14:18:12Z 1840.2 2023-03-18T14:18:13Z 1839.2 2023-03-18T14:18:14Z 1838.6 2023-03-18T14:18:15Z 1836.4 2023-03-18T14:18:17Z 1835.2 2023-03-18T14:18:18Z 1833.8 2023-03-18T14:18:19Z 1832.2 2023-03-18T14:18:20Z 1830.8 2023-03-18T14:18:21Z 1829.4 2023-03-18T14:18:23Z 1828.8 2023-03-18T14:18:25Z 1828.2 2023-03-18T14:18:27Z 1827.2 2023-03-18T14:18:28Z 1825.6 2023-03-18T14:18:29Z 1823.2 2023-03-18T14:18:30Z 1820.8 2023-03-18T14:18:31Z 1818.4 2023-03-18T14:18:32Z 1816.2 2023-03-18T14:18:33Z 1814.2 2023-03-18T14:18:34Z 1812.6 2023-03-18T14:18:35Z 1810.4 2023-03-18T14:18:36Z 1808.4 2023-03-18T14:18:37Z 1807 2023-03-18T14:18:38Z 1806 2023-03-18T14:18:39Z 1804.2 2023-03-18T14:18:41Z 1803.2 2023-03-18T14:18:42Z 1802 2023-03-18T14:18:43Z 1801.2 2023-03-18T14:18:44Z 1800.2 2023-03-18T14:18:45Z 1799.4 2023-03-18T14:18:46Z 1798.6 2023-03-18T14:18:47Z 1796.8 2023-03-18T14:18:49Z 1795.2 2023-03-18T14:18:50Z 1793.4 2023-03-18T14:18:51Z 1791.6 2023-03-18T14:18:52Z 1790.2 2023-03-18T14:18:53Z 1789.2 2023-03-18T14:18:54Z 1787.4 2023-03-18T14:18:56Z 1786.4 2023-03-18T14:18:57Z 1785 2023-03-18T14:18:58Z 1783.6 2023-03-18T14:18:59Z 1782.4 2023-03-18T14:19:00Z 1781.4 2023-03-18T14:19:01Z 1780.8 2023-03-18T14:19:02Z 1780.4 2023-03-18T14:19:03Z 1779.2 2023-03-18T14:19:20Z 1778 2023-03-18T14:19:22Z 1776.2 2023-03-18T14:19:24Z 1774.4 2023-03-18T14:19:26Z 1773 2023-03-18T14:19:27Z 1771.8 2023-03-18T14:19:28Z 1770 2023-03-18T14:19:29Z 1768 2023-03-18T14:19:30Z 1766 2023-03-18T14:19:31Z 1764.4 2023-03-18T14:19:32Z 1762.8 2023-03-18T14:19:33Z 1761.6 2023-03-18T14:19:34Z 1760.4 2023-03-18T14:19:35Z 1759 2023-03-18T14:19:37Z 1757.4 2023-03-18T14:19:39Z 1756 2023-03-18T14:19:40Z 1754.6 2023-03-18T14:19:41Z 1753.2 2023-03-18T14:19:42Z 1751.8 2023-03-18T14:19:43Z 1750.2 2023-03-18T14:19:44Z 1748.8 2023-03-18T14:19:45Z 1748 2023-03-18T14:19:46Z 1747.4 2023-03-18T14:19:47Z 1746 2023-03-18T14:19:49Z 1744.8 2023-03-18T14:19:51Z 1744.4 2023-03-18T14:19:52Z 1744 2023-03-18T14:19:54Z 1743.6 2023-03-18T14:19:56Z 1743.4 2023-03-18T14:19:58Z 1742.6 2023-03-18T14:20:07Z 1741.8 2023-03-18T14:20:32Z 1741.4 2023-03-18T14:20:35Z 1742.2 2023-03-18T14:20:53Z 1742.4 2023-03-18T14:20:56Z 1742.6 2023-03-18T14:21:00Z 1742.6 2023-03-18T14:21:02Z 1742.2 2023-03-18T14:21:05Z 1742.2 2023-03-18T14:21:07Z 1741.8 2023-03-18T14:21:49Z 1741.2 2023-03-18T14:21:51Z 1739.8 2023-03-18T14:21:53Z 1738 2023-03-18T14:21:55Z 1737 2023-03-18T14:21:56Z 1735.2 2023-03-18T14:21:58Z 1734 2023-03-18T14:22:00Z 1733.2 2023-03-18T14:22:01Z 1732.6 2023-03-18T14:22:02Z 1731 2023-03-18T14:22:06Z 1729.4 2023-03-18T14:22:08Z 1727.4 2023-03-18T14:22:10Z 1726 2023-03-18T14:22:11Z 1724.6 2023-03-18T14:22:12Z 1723 2023-03-18T14:22:13Z 1721.6 2023-03-18T14:22:14Z 1720.2 2023-03-18T14:22:15Z 1719 2023-03-18T14:22:16Z 1717.4 2023-03-18T14:22:17Z 1715.6 2023-03-18T14:22:18Z 1714.2 2023-03-18T14:22:19Z 1713 2023-03-18T14:22:20Z 1711.2 2023-03-18T14:22:22Z 1710 2023-03-18T14:22:26Z 1709.6 2023-03-18T14:22:42Z 1709.6 2023-03-18T14:22:53Z 1709 2023-03-18T14:23:01Z 1709 2023-03-18T14:23:02Z 1708.6 2023-03-18T14:23:06Z 1708 2023-03-18T14:23:13Z 1707.8 2023-03-18T14:23:24Z 1707.8 2023-03-18T14:23:27Z 1707 2023-03-18T14:23:31Z 1706.8 2023-03-18T14:23:32Z 1705.4 2023-03-18T14:23:36Z 1704.2 2023-03-18T14:23:38Z 1703 2023-03-18T14:23:41Z 1701.8 2023-03-18T14:23:45Z 1700.6 2023-03-18T14:23:48Z 1699.6 2023-03-18T14:23:51Z 1699 2023-03-18T14:23:53Z 1698.6 2023-03-18T14:23:56Z 1697 2023-03-18T14:24:01Z 1695.8 2023-03-18T14:24:04Z 1694.8 2023-03-18T14:24:07Z 1694.4 2023-03-18T14:24:08Z 1694.2 2023-03-18T14:24:10Z 1693.6 2023-03-18T14:24:33Z 1692.4 2023-03-18T14:24:59Z 1691 2023-03-18T14:25:02Z 1689.4 2023-03-18T14:25:05Z 1688.4 2023-03-18T14:25:08Z 1687.8 2023-03-18T14:26:34Z 1687.4 2023-03-18T14:26:41Z 1687 2023-03-18T14:27:37Z 1687.2 2023-03-18T14:28:20Z 1687.2 2023-03-18T14:29:00Z 1687.2 2023-03-18T14:29:51Z 1687.2 2023-03-18T14:30:30Z 1687.2 2023-03-18T14:30:32Z 1685.2 2023-03-18T14:30:34Z 1684 2023-03-18T14:30:39Z 1683.8 2023-03-18T14:30:40Z 1683.6 2023-03-18T14:30:43Z 1683.2 2023-03-18T14:30:46Z 1683.2 2023-03-18T14:30:48Z 1684.2 2023-03-18T14:31:01Z 1684.6 2023-03-18T14:31:14Z 1684.6 2023-03-18T14:31:17Z 1685 2023-03-18T14:31:23Z 1684.8 2023-03-18T14:31:29Z 1685 2023-03-18T14:31:34Z 1685.6 2023-03-18T14:31:36Z 1686 2023-03-18T14:31:38Z 1686 2023-03-18T14:31:39Z 1686.2 2023-03-18T14:31:40Z 1687.2 2023-03-18T14:31:47Z 1687.8 2023-03-18T14:32:00Z 1687.2 2023-03-18T14:32:12Z 1687.2 2023-03-18T14:32:15Z 1687.2 2023-03-18T14:32:19Z 1687 2023-03-18T14:32:22Z 1686.8 2023-03-18T14:32:26Z 1686.6 2023-03-18T14:32:27Z 1686.6 2023-03-18T14:32:29Z 1686.6 2023-03-18T14:32:31Z 1686.6 2023-03-18T14:32:39Z 1686.8 2023-03-18T14:32:41Z 1686.8 2023-03-18T14:32:52Z 1687 2023-03-18T14:32:55Z 1687 2023-03-18T14:32:57Z 1686.8 2023-03-18T14:33:00Z 1686.8 2023-03-18T14:33:03Z 1686.6 2023-03-18T14:33:14Z 1686.2 2023-03-18T14:33:17Z 1686.2 2023-03-18T14:33:18Z 1685.6 2023-03-18T14:33:23Z 1685.8 2023-03-18T14:33:25Z 1685.8 2023-03-18T14:33:28Z 1685.8 2023-03-18T14:33:32Z 1685.6 2023-03-18T14:33:35Z 1685.6 2023-03-18T14:33:38Z 1685.6 2023-03-18T14:33:40Z 1685.4 2023-03-18T14:33:43Z 1685.4 2023-03-18T14:33:45Z 1685.6 2023-03-18T14:33:49Z 1685.4 2023-03-18T14:33:51Z 1685 2023-03-18T14:34:10Z 1684 2023-03-18T14:34:15Z 1682.8 2023-03-18T14:34:22Z 1682.4 2023-03-18T14:34:26Z 1681.8 2023-03-18T14:34:31Z 1680.6 2023-03-18T14:34:33Z 1679.2 2023-03-18T14:34:35Z 1677.8 2023-03-18T14:34:37Z 1676.6 2023-03-18T14:34:39Z 1675.2 2023-03-18T14:34:42Z 1673.8 2023-03-18T14:34:45Z 1672 2023-03-18T14:34:47Z 1671 2023-03-18T14:34:48Z 1669.4 2023-03-18T14:34:50Z 1668 2023-03-18T14:34:52Z 1666.8 2023-03-18T14:34:54Z 1666.2 2023-03-18T14:34:55Z 1665.8 2023-03-18T14:34:56Z 1665 2023-03-18T14:35:00Z 1665 2023-03-18T14:35:02Z 1665 2023-03-18T14:35:05Z 1664.8 2023-03-18T14:35:08Z 1664.8 2023-03-18T14:35:09Z 1664.8 2023-03-18T14:35:10Z 1665 2023-03-18T14:35:12Z 1665 2023-03-18T14:35:19Z 1665 2023-03-18T14:35:22Z 1665 2023-03-18T14:35:24Z 1664.4 2023-03-18T14:35:29Z 1664.8 2023-03-18T14:35:36Z 1664.8 2023-03-18T14:35:40Z 1664.8 2023-03-18T14:35:42Z 1664.8 2023-03-18T14:35:44Z 1664.8 2023-03-18T14:35:46Z 1664.4 2023-03-18T14:35:51Z 1664.2 2023-03-18T14:35:53Z 1664.4 2023-03-18T14:35:55Z 1664.2 2023-03-18T14:36:00Z 1664.2 2023-03-18T14:36:01Z 1663.6 2023-03-18T14:36:28Z 1662.4 2023-03-18T14:36:31Z 1661.4 2023-03-18T14:36:33Z 1660.2 2023-03-18T14:36:36Z 1660 2023-03-18T14:36:37Z 1659.4 2023-03-18T14:36:39Z 1659.2 2023-03-18T14:36:40Z 1659 2023-03-18T14:36:41Z 1658.2 2023-03-18T14:36:46Z 1657.8 2023-03-18T14:36:47Z 1656.8 2023-03-18T14:36:49Z 1655.8 2023-03-18T14:36:52Z 1655.2 2023-03-18T14:36:55Z 1654.6 2023-03-18T14:36:57Z 1654.6 2023-03-18T14:36:58Z 1654.2 2023-03-18T14:37:00Z 1653.4 2023-03-18T14:37:03Z 1652.2 2023-03-18T14:37:06Z 1651.8 2023-03-18T14:37:07Z 1651.4 2023-03-18T14:37:10Z 1651.2 2023-03-18T14:37:12Z 1651.2 2023-03-18T14:37:13Z 1651 2023-03-18T14:37:15Z 1651 2023-03-18T14:37:27Z 1651 2023-03-18T14:37:29Z 1651 2023-03-18T14:37:31Z 1651.2 2023-03-18T14:37:36Z 1651.2 2023-03-18T14:37:38Z 1651.2 2023-03-18T14:37:41Z 1650.8 2023-03-18T14:37:45Z 1650.8 2023-03-18T14:37:49Z 1650.2 2023-03-18T14:38:28Z 1649 2023-03-18T14:38:29Z 1647.4 2023-03-18T14:38:31Z 1646.2 2023-03-18T14:38:33Z 1644.6 2023-03-18T14:38:35Z 1642.8 2023-03-18T14:38:37Z 1641.6 2023-03-18T14:38:38Z 1640.2 2023-03-18T14:38:39Z 1639 2023-03-18T14:38:40Z 1637.2 2023-03-18T14:38:42Z 1635.8 2023-03-18T14:38:44Z 1634.6 2023-03-18T14:38:46Z 1633.8 2023-03-18T14:38:47Z 1633.2 2023-03-18T14:38:48Z 1632.2 2023-03-18T14:38:50Z 1631.2 2023-03-18T14:38:55Z 1630.2 2023-03-18T14:39:02Z 1629 2023-03-18T14:39:07Z 1627.6 2023-03-18T14:39:09Z 1626.4 2023-03-18T14:39:10Z 1624.6 2023-03-18T14:39:12Z 1623.6 2023-03-18T14:39:13Z 1622.4 2023-03-18T14:39:14Z 1621.2 2023-03-18T14:39:15Z 1619.2 2023-03-18T14:39:17Z 1617.8 2023-03-18T14:39:19Z 1616.8 2023-03-18T14:39:21Z 1615.6 2023-03-18T14:39:23Z 1614.6 2023-03-18T14:39:25Z 1613.6 2023-03-18T14:39:27Z 1613 2023-03-18T14:39:28Z 1612.4 2023-03-18T14:39:30Z 1611 2023-03-18T14:39:33Z 1609.4 2023-03-18T14:39:35Z 1607.4 2023-03-18T14:39:37Z 1606.4 2023-03-18T14:39:38Z 1605.2 2023-03-18T14:39:39Z 1604 2023-03-18T14:39:40Z 1603 2023-03-18T14:39:41Z 1601.6 2023-03-18T14:39:43Z 1600.2 2023-03-18T14:39:45Z 1599 2023-03-18T14:39:46Z 1597.8 2023-03-18T14:39:47Z 1596 2023-03-18T14:39:49Z 1595.2 2023-03-18T14:39:51Z 1594.8 2023-03-18T14:39:52Z 1594.4 2023-03-18T14:39:54Z 1594.2 2023-03-18T14:39:56Z 1594 2023-03-18T14:39:59Z 1593.8 2023-03-18T14:40:01Z 1594.2 2023-03-18T14:40:08Z 1594.4 2023-03-18T14:40:17Z 1593.8 2023-03-18T14:40:27Z 1593.8 2023-03-18T14:40:30Z 1593.8 2023-03-18T14:40:32Z 1593.8 2023-03-18T14:40:34Z 1594 2023-03-18T14:41:18Z 1594.8 2023-03-18T14:42:11Z 1594.8 2023-03-18T14:42:34Z 1594.8 2023-03-18T14:42:36Z 1594.8 2023-03-18T14:42:39Z 1595 2023-03-18T14:43:35Z 1593.6 2023-03-18T14:43:53Z 1592.4 2023-03-18T14:43:58Z 1592 2023-03-18T14:44:00Z 1591.4 2023-03-18T14:44:03Z 1590.8 2023-03-18T14:44:05Z 1590.2 2023-03-18T14:44:07Z 1589.4 2023-03-18T14:44:10Z 1589.2 2023-03-18T14:44:12Z 1588.6 2023-03-18T14:44:14Z 1588 2023-03-18T14:44:16Z 1587.6 2023-03-18T14:44:18Z 1587 2023-03-18T14:44:21Z 1586.6 2023-03-18T14:44:23Z 1586 2023-03-18T14:44:25Z 1584.8 2023-03-18T14:44:28Z 1583.6 2023-03-18T14:44:32Z 1582.6 2023-03-18T14:44:37Z 1582.2 2023-03-18T14:44:38Z 1581.4 2023-03-18T14:44:41Z 1580.4 2023-03-18T14:44:44Z 1580.2 2023-03-18T14:44:45Z 1579.6 2023-03-18T14:44:48Z 1578.8 2023-03-18T14:44:50Z 1577.8 2023-03-18T14:44:55Z 1577 2023-03-18T14:45:00Z 1576.6 2023-03-18T14:45:02Z 1575.8 2023-03-18T14:45:05Z 1575.6 2023-03-18T14:45:06Z 1574.4 2023-03-18T14:45:10Z 1574 2023-03-18T14:45:11Z 1573.4 2023-03-18T14:45:13Z 1572.4 2023-03-18T14:45:17Z 1572.2 2023-03-18T14:45:18Z 1571.4 2023-03-18T14:45:20Z 1570.8 2023-03-18T14:45:22Z 1569.8 2023-03-18T14:45:25Z 1569.6 2023-03-18T14:45:26Z 1568.8 2023-03-18T14:45:28Z 1567.6 2023-03-18T14:45:31Z 1566.6 2023-03-18T14:45:37Z 1566.2 2023-03-18T14:45:39Z 1565.4 2023-03-18T14:45:42Z 1565.2 2023-03-18T14:45:43Z 1564.8 2023-03-18T14:45:45Z 1564 2023-03-18T14:45:47Z 1563 2023-03-18T14:45:50Z 1562 2023-03-18T14:45:55Z 1561 2023-03-18T14:45:59Z 1560.8 2023-03-18T14:46:00Z 1559.6 2023-03-18T14:46:05Z 1558.4 2023-03-18T14:46:09Z 1558 2023-03-18T14:46:12Z 1557.4 2023-03-18T14:46:14Z 1556 2023-03-18T14:46:17Z 1554.8 2023-03-18T14:46:22Z 1554 2023-03-18T14:46:24Z 1553.8 2023-03-18T14:46:25Z 1553.6 2023-03-18T14:46:26Z 1553.4 2023-03-18T14:46:27Z 1552.6 2023-03-18T14:46:30Z 1551.4 2023-03-18T14:46:34Z 1550.2 2023-03-18T14:46:38Z 1549.6 2023-03-18T14:46:40Z 1549 2023-03-18T14:46:42Z 1548.6 2023-03-18T14:46:43Z 1548 2023-03-18T14:46:45Z 1547.8 2023-03-18T14:46:46Z 1546.8 2023-03-18T14:46:50Z 1545.8 2023-03-18T14:46:53Z 1544.8 2023-03-18T14:46:57Z 1544 2023-03-18T14:46:59Z 1543.6 2023-03-18T14:47:01Z 1543.4 2023-03-18T14:47:02Z 1542.6 2023-03-18T14:47:07Z 1541.4 2023-03-18T14:47:14Z 1540.2 2023-03-18T14:47:18Z 1539.8 2023-03-18T14:47:20Z 1539.2 2023-03-18T14:47:23Z 1538 2023-03-18T14:47:30Z 1536.8 2023-03-18T14:47:33Z 1535.6 2023-03-18T14:47:37Z 1535 2023-03-18T14:47:39Z 1534.4 2023-03-18T14:47:41Z 1534 2023-03-18T14:47:42Z 1533.2 2023-03-18T14:47:46Z 1532.6 2023-03-18T14:47:50Z 1532.2 2023-03-18T14:47:53Z 1531.8 2023-03-18T14:47:55Z 1531.4 2023-03-18T14:47:58Z 1531 2023-03-18T14:48:02Z 1530 2023-03-18T14:48:08Z 1529 2023-03-18T14:48:15Z 1528.4 2023-03-18T14:48:17Z 1527.8 2023-03-18T14:48:20Z 1527.8 2023-03-18T14:48:21Z 1527.4 2023-03-18T14:48:23Z 1526.8 2023-03-18T14:48:25Z 1526.2 2023-03-18T14:48:27Z 1525.8 2023-03-18T14:48:28Z 1524.4 2023-03-18T14:48:33Z 1523.6 2023-03-18T14:48:36Z 1523.4 2023-03-18T14:48:37Z 1522.2 2023-03-18T14:48:40Z 1521.4 2023-03-18T14:48:42Z 1521 2023-03-18T14:48:43Z 1520.6 2023-03-18T14:48:44Z 1519.8 2023-03-18T14:48:46Z 1518.8 2023-03-18T14:48:49Z 1518.6 2023-03-18T14:48:50Z 1518.4 2023-03-18T14:48:51Z 1517.6 2023-03-18T14:48:54Z 1517.2 2023-03-18T14:48:56Z 1516.6 2023-03-18T14:48:59Z 1515.6 2023-03-18T14:49:01Z 1515.4 2023-03-18T14:49:02Z 1515.2 2023-03-18T14:49:03Z 1514.8 2023-03-18T14:49:05Z 1514.4 2023-03-18T14:49:06Z 1513.4 2023-03-18T14:49:09Z 1512.2 2023-03-18T14:49:12Z 1512 2023-03-18T14:49:13Z 1511.2 2023-03-18T14:49:15Z 1510.8 2023-03-18T14:49:17Z 1510.6 2023-03-18T14:49:19Z 1509.8 2023-03-18T14:49:21Z 1508.8 2023-03-18T14:49:23Z 1507.6 2023-03-18T14:49:28Z 1506.4 2023-03-18T14:49:31Z 1506 2023-03-18T14:49:32Z 1505.4 2023-03-18T14:49:34Z 1505.2 2023-03-18T14:49:35Z 1504.2 2023-03-18T14:49:38Z 1503.2 2023-03-18T14:49:43Z 1502.8 2023-03-18T14:49:44Z 1501.8 2023-03-18T14:49:47Z 1501.2 2023-03-18T14:49:50Z 1500.8 2023-03-18T14:49:51Z 1499.8 2023-03-18T14:49:55Z 1498.6 2023-03-18T14:49:58Z 1498.2 2023-03-18T14:49:59Z 1497.2 2023-03-18T14:50:02Z 1496 2023-03-18T14:50:06Z 1495.8 2023-03-18T14:50:07Z 1495.4 2023-03-18T14:50:09Z 1494.8 2023-03-18T14:50:11Z 1494.6 2023-03-18T14:50:12Z 1493.8 2023-03-18T14:50:14Z 1493.6 2023-03-18T14:50:15Z 1492.8 2023-03-18T14:50:17Z 1491.8 2023-03-18T14:50:21Z 1491 2023-03-18T14:50:25Z 1490.6 2023-03-18T14:50:26Z 1490.4 2023-03-18T14:50:27Z 1489.6 2023-03-18T14:50:30Z 1489 2023-03-18T14:50:32Z 1488.4 2023-03-18T14:50:34Z 1487.8 2023-03-18T14:50:37Z 1487.4 2023-03-18T14:50:38Z 1487.2 2023-03-18T14:50:39Z 1486.6 2023-03-18T14:50:42Z 1486.4 2023-03-18T14:50:44Z 1485 2023-03-18T14:50:49Z 1483.8 2023-03-18T14:50:54Z 1482.6 2023-03-18T14:50:58Z 1481.4 2023-03-18T14:51:02Z 1480.2 2023-03-18T14:51:07Z 1479.6 2023-03-18T14:51:09Z 1479 2023-03-18T14:51:11Z 1477.8 2023-03-18T14:51:14Z 1477.2 2023-03-18T14:51:16Z 1476.6 2023-03-18T14:51:19Z 1475.6 2023-03-18T14:51:23Z 1475.2 2023-03-18T14:51:24Z 1474.8 2023-03-18T14:51:25Z 1474.2 2023-03-18T14:51:27Z 1473.8 2023-03-18T14:51:28Z 1473 2023-03-18T14:51:32Z 1471.8 2023-03-18T14:51:38Z 1470.8 2023-03-18T14:51:42Z 1470.4 2023-03-18T14:51:43Z 1470 2023-03-18T14:51:45Z 1469.4 2023-03-18T14:51:47Z 1468.4 2023-03-18T14:51:52Z 1467.2 2023-03-18T14:51:58Z 1466.8 2023-03-18T14:51:59Z 1466 2023-03-18T14:52:01Z 1465 2023-03-18T14:52:05Z 1464.4 2023-03-18T14:52:07Z 1464 2023-03-18T14:52:10Z 1462.8 2023-03-18T14:52:14Z 1461.8 2023-03-18T14:52:19Z 1461.6 2023-03-18T14:52:20Z 1461.2 2023-03-18T14:52:21Z 1460.4 2023-03-18T14:52:23Z 1459.8 2023-03-18T14:52:26Z 1459.2 2023-03-18T14:52:28Z 1458.6 2023-03-18T14:52:30Z 1458 2023-03-18T14:52:32Z 1457.4 2023-03-18T14:52:34Z 1456.8 2023-03-18T14:52:36Z 1455.6 2023-03-18T14:52:40Z 1455.2 2023-03-18T14:52:41Z 1454.4 2023-03-18T14:52:44Z 1453.4 2023-03-18T14:52:48Z 1452.4 2023-03-18T14:52:51Z 1452 2023-03-18T14:52:52Z 1451.8 2023-03-18T14:52:53Z 1450.8 2023-03-18T14:52:56Z 1450.4 2023-03-18T14:52:58Z 1449.8 2023-03-18T14:53:00Z 1448.8 2023-03-18T14:53:04Z 1448.4 2023-03-18T14:53:05Z 1447.4 2023-03-18T14:53:08Z 1446.4 2023-03-18T14:53:11Z 1446.2 2023-03-18T14:53:12Z 1446 2023-03-18T14:53:13Z 1444.8 2023-03-18T14:53:16Z 1443.8 2023-03-18T14:53:20Z 1443.2 2023-03-18T14:53:22Z 1442.8 2023-03-18T14:53:25Z 1441.6 2023-03-18T14:53:29Z 1440.6 2023-03-18T14:53:33Z 1439.4 2023-03-18T14:53:37Z 1438.6 2023-03-18T14:53:41Z 1438.4 2023-03-18T14:53:43Z 1437.2 2023-03-18T14:53:47Z 1436 2023-03-18T14:53:53Z 1434.8 2023-03-18T14:53:59Z 1433.8 2023-03-18T14:54:06Z 1432.4 2023-03-18T14:54:11Z 1431.6 2023-03-18T14:54:16Z 1431.4 2023-03-18T14:54:17Z 1430.2 2023-03-18T14:54:22Z 1430 2023-03-18T14:54:23Z 1429.2 2023-03-18T14:54:27Z 1429 2023-03-18T14:54:28Z 1429 2023-03-18T14:54:29Z 1428.4 2023-03-18T14:54:32Z 1428 2023-03-18T14:54:34Z 1427.8 2023-03-18T14:54:35Z 1427 2023-03-18T14:54:39Z 1426.8 2023-03-18T14:54:40Z 1426.2 2023-03-18T14:54:43Z 1425.8 2023-03-18T14:54:45Z 1425 2023-03-18T14:54:48Z 1424.6 2023-03-18T14:54:49Z 1424.2 2023-03-18T14:54:51Z 1423.6 2023-03-18T14:54:53Z 1423.2 2023-03-18T14:54:55Z 1422.6 2023-03-18T14:54:57Z 1421.4 2023-03-18T14:55:01Z 1421.2 2023-03-18T14:55:02Z 1420.6 2023-03-18T14:55:04Z 1420.4 2023-03-18T14:55:05Z 1419.2 2023-03-18T14:55:11Z 1418 2023-03-18T14:55:14Z 1417.6 2023-03-18T14:55:16Z 1417 2023-03-18T14:55:18Z 1416 2023-03-18T14:55:22Z 1415.4 2023-03-18T14:55:24Z 1415 2023-03-18T14:55:26Z 1414.8 2023-03-18T14:55:27Z 1414.4 2023-03-18T14:55:29Z 1414 2023-03-18T14:55:31Z 1413.6 2023-03-18T14:55:32Z 1412.4 2023-03-18T14:55:40Z 1411.4 2023-03-18T14:55:47Z 1410.4 2023-03-18T14:55:52Z 1409.2 2023-03-18T14:56:01Z 1408.2 2023-03-18T14:56:08Z 1407 2023-03-18T14:56:18Z 1407 2023-03-18T14:56:19Z 1406.2 2023-03-18T14:56:25Z 1406.2 2023-03-18T14:56:27Z 1406 2023-03-18T14:56:28Z 1405.8 2023-03-18T14:56:29Z 1405.6 2023-03-18T14:56:32Z 1404.8 2023-03-18T14:56:36Z 1404.2 2023-03-18T14:56:43Z 1404.2 2023-03-18T14:56:45Z 1404.4 2023-03-18T14:56:49Z 1404.4 2023-03-18T14:56:51Z 1404.2 2023-03-18T14:56:53Z 1403.8 2023-03-18T14:56:56Z 1403 2023-03-18T14:56:59Z 1402.6 2023-03-18T14:57:00Z 1402.2 2023-03-18T14:57:01Z 1401.4 2023-03-18T14:57:04Z 1400 2023-03-18T14:57:08Z 1398.8 2023-03-18T14:57:10Z 1397.6 2023-03-18T14:57:13Z 1397.2 2023-03-18T14:57:14Z 1396.6 2023-03-18T14:57:16Z 1395.4 2023-03-18T14:57:19Z 1395.2 2023-03-18T14:57:20Z 1394.4 2023-03-18T14:57:23Z 1394.2 2023-03-18T14:57:24Z 1393.4 2023-03-18T14:57:28Z 1393.2 2023-03-18T14:57:29Z 1392.4 2023-03-18T14:57:33Z 1392.2 2023-03-18T14:57:34Z 1391.4 2023-03-18T14:57:36Z 1391.2 2023-03-18T14:57:37Z 1389.8 2023-03-18T14:57:41Z 1389 2023-03-18T14:57:44Z 1388.6 2023-03-18T14:57:45Z 1387.6 2023-03-18T14:57:49Z 1387.2 2023-03-18T14:57:50Z 1386.4 2023-03-18T14:57:53Z 1386 2023-03-18T14:57:54Z 1385.4 2023-03-18T14:57:57Z 1385 2023-03-18T14:57:58Z 1384.2 2023-03-18T14:58:01Z 1383.6 2023-03-18T14:58:03Z 1383.2 2023-03-18T14:58:05Z 1383 2023-03-18T14:58:06Z 1382.6 2023-03-18T14:58:07Z 1382.2 2023-03-18T14:58:09Z 1382 2023-03-18T14:58:11Z 1380.8 2023-03-18T14:58:16Z 1379.8 2023-03-18T14:58:21Z 1379.2 2023-03-18T14:58:26Z 1379 2023-03-18T14:58:28Z 1378.8 2023-03-18T14:58:30Z 1378.6 2023-03-18T14:58:31Z 1377.6 2023-03-18T14:58:35Z 1377.4 2023-03-18T14:58:36Z 1376.8 2023-03-18T14:58:39Z 1376.6 2023-03-18T14:58:40Z 1376.2 2023-03-18T14:58:41Z 1375.2 2023-03-18T14:58:45Z 1374.8 2023-03-18T14:58:47Z 1374.2 2023-03-18T14:58:49Z 1373.6 2023-03-18T14:58:51Z 1373 2023-03-18T14:58:53Z 1372.6 2023-03-18T14:58:54Z 1371.8 2023-03-18T14:58:58Z 1370.6 2023-03-18T14:59:02Z 1370 2023-03-18T14:59:04Z 1369.4 2023-03-18T14:59:06Z 1368.2 2023-03-18T14:59:11Z 1366.8 2023-03-18T14:59:15Z 1366.2 2023-03-18T14:59:18Z 1365.8 2023-03-18T14:59:20Z 1365.4 2023-03-18T14:59:22Z 1364.6 2023-03-18T14:59:26Z 1363.8 2023-03-18T14:59:30Z 1363.6 2023-03-18T14:59:31Z 1362.6 2023-03-18T14:59:35Z 1361.8 2023-03-18T14:59:38Z 1361.4 2023-03-18T14:59:40Z 1361.2 2023-03-18T14:59:41Z 1360.4 2023-03-18T14:59:44Z 1359.6 2023-03-18T14:59:49Z 1359.2 2023-03-18T14:59:51Z 1358.6 2023-03-18T14:59:53Z 1358 2023-03-18T14:59:55Z 1357 2023-03-18T14:59:59Z 1355.8 2023-03-18T15:00:03Z 1355 2023-03-18T15:00:06Z 1354.6 2023-03-18T15:00:07Z 1354.4 2023-03-18T15:00:08Z 1353.6 2023-03-18T15:00:11Z 1353 2023-03-18T15:00:13Z 1352.6 2023-03-18T15:00:14Z 1351.4 2023-03-18T15:00:18Z 1351.2 2023-03-18T15:00:19Z 1350.6 2023-03-18T15:00:22Z 1350 2023-03-18T15:00:24Z 1349.4 2023-03-18T15:00:26Z 1348.8 2023-03-18T15:00:28Z 1348 2023-03-18T15:00:34Z 1347.8 2023-03-18T15:00:37Z 1347.8 2023-03-18T15:00:40Z 1347.8 2023-03-18T15:00:42Z 1347.6 2023-03-18T15:00:44Z 1347 2023-03-18T15:00:51Z 1346.8 2023-03-18T15:00:53Z 1346.6 2023-03-18T15:01:00Z 1346.8 2023-03-18T15:01:02Z 1347 2023-03-18T15:01:04Z 1346.8 2023-03-18T15:01:07Z 1346.2 2023-03-18T15:01:15Z 1346 2023-03-18T15:01:17Z 1345.8 2023-03-18T15:01:21Z 1345.6 2023-03-18T15:01:22Z 1345.4 2023-03-18T15:01:23Z 1344.6 2023-03-18T15:01:31Z 1344.6 2023-03-18T15:01:32Z 1343.6 2023-03-18T15:01:43Z 1343.2 2023-03-18T15:01:47Z 1342.6 2023-03-18T15:01:57Z 1342.4 2023-03-18T15:01:59Z 1342.2 2023-03-18T15:02:03Z 1341.6 2023-03-18T15:02:10Z 1341.6 2023-03-18T15:02:13Z 1341.6 2023-03-18T15:02:14Z 1341.4 2023-03-18T15:02:17Z 1341.2 2023-03-18T15:02:19Z 1340.4 2023-03-18T15:02:28Z 1340.4 2023-03-18T15:02:29Z 1340.2 2023-03-18T15:02:31Z 1340.2 2023-03-18T15:02:33Z 1339.8 2023-03-18T15:02:36Z 1339.6 2023-03-18T15:02:40Z 1339.4 2023-03-18T15:02:42Z 1339 2023-03-18T15:02:46Z 1338.6 2023-03-18T15:02:49Z 1338.4 2023-03-18T15:02:51Z 1338 2023-03-18T15:02:54Z 1337.8 2023-03-18T15:02:57Z 1337.6 2023-03-18T15:03:00Z 1337.2 2023-03-18T15:03:02Z 1336.8 2023-03-18T15:03:04Z 1336.6 2023-03-18T15:03:06Z 1336.4 2023-03-18T15:03:08Z 1336 2023-03-18T15:03:12Z 1335.8 2023-03-18T15:03:13Z 1335.4 2023-03-18T15:03:16Z 1335 2023-03-18T15:03:21Z 1334.4 2023-03-18T15:03:27Z 1333.8 2023-03-18T15:03:31Z 1333.6 2023-03-18T15:03:32Z 1333 2023-03-18T15:03:36Z 1332.8 2023-03-18T15:03:38Z 1331.8 2023-03-18T15:03:45Z 1331.8 2023-03-18T15:03:46Z 1330.6 2023-03-18T15:03:54Z 1329.6 2023-03-18T15:04:03Z 1328.4 2023-03-18T15:04:14Z 1327.4 2023-03-18T15:04:24Z 1326.4 2023-03-18T15:04:32Z 1325.4 2023-03-18T15:04:40Z 1324.6 2023-03-18T15:04:46Z 1324.4 2023-03-18T15:04:48Z 1323.2 2023-03-18T15:04:55Z 1322.2 2023-03-18T15:05:02Z 1321 2023-03-18T15:05:09Z 1321 2023-03-18T15:05:10Z 1320 2023-03-18T15:05:15Z 1319.6 2023-03-18T15:05:20Z 1319 2023-03-18T15:05:24Z 1318 2023-03-18T15:05:30Z 1316.8 2023-03-18T15:05:38Z 1316.8 2023-03-18T15:05:39Z 1316.2 2023-03-18T15:05:45Z 1315.8 2023-03-18T15:05:52Z 1315 2023-03-18T15:05:58Z 1314.8 2023-03-18T15:06:01Z 1313.6 2023-03-18T15:06:09Z 1312.6 2023-03-18T15:06:14Z 1312.4 2023-03-18T15:06:15Z 1311.4 2023-03-18T15:06:24Z 1311.2 2023-03-18T15:06:28Z 1311 2023-03-18T15:06:30Z 1310.6 2023-03-18T15:06:33Z 1310.4 2023-03-18T15:06:35Z 1310.2 2023-03-18T15:06:36Z 1309.8 2023-03-18T15:06:41Z 1309.2 2023-03-18T15:06:44Z 1309 2023-03-18T15:06:46Z 1308.4 2023-03-18T15:06:51Z 1308 2023-03-18T15:06:53Z 1307.6 2023-03-18T15:06:54Z 1307 2023-03-18T15:06:57Z 1306.2 2023-03-18T15:07:03Z