2023-12-03 09-23
1597.550000
1612.090000
1612.130000
1615.640000
1614.920000
1611.440000
1612.170000
1611.880000
1610.720000
1608.620000
1608.660000
1607.900000
1609.930000
1617.300000
1617.110000
1617.960000
1621.230000
1636.960000
1635.760000
1638.360000
1642.470000
1649.090000
1660.090000
1670.500000
1673.280000
1685.670000
1690.550000
1700.520000
1710.970000
1716.200000
1719.510000
1723.310000
1730.910000
1737.990000
1739.630000
1747.720000
1746.940000
1760.620000
1769.980000
1768.480000
1768.470000
1769.190000
1769.940000
1771.090000
1773.750000
1776.540000
1777.740000
1781.370000
1778.520000
1780.780000
1781.750000
1783.450000
1784.970000
1786.450000
1786.670000
1789.880000
1794.430000
1795.080000
1792.380000
1790.360000
1793.280000
1797.760000
1798.990000
1798.270000
1801.010000
1810.560000
1801.290000
1796.270000
1799.490000
1804.580000
1804.410000
1807.330000
1808.640000
1801.780000
1800.830000
1804.430000
1817.010000
1819.460000
1821.790000
1818.670000
1818.130000
1821.240000
1820.740000
1820.720000
1823.020000
1824.470000
1829.590000
1831.550000
1832.610000
1835.340000
1835.330000
1836.500000
1835.550000
1830.630000
1829.240000
1829.380000
1841.080000
1838.560000
1842.160000
1839.880000
1840.630000
1845.090000
1852.940000
1854.760000
1858.190000
1864.080000
1864.480000
1869.850000
1875.330000
1878.110000
1886.730000
1894.060000
1898.190000
1901.370000
1903.090000
1908.710000
1909.030000
1906.010000
1911.400000
1914.420000
1915.920000
1925.030000
1932.970000
1932.130000
1933.180000
1936.760000
1936.580000
1938.640000
1940.620000
1946.950000
1949.250000
1950.850000
1954.580000
1953.960000
1955.270000
1965.350000
1969.360000
1972.640000
1978.560000
1983.030000
1987.670000
1988.060000
1990.100000
1993.080000
1994.330000
1999.080000
2003.010000
2008.040000
2011.870000
2018.450000
2021.260000
2026.480000
2030.480000
2033.280000
2039.800000
2039.920000
2043.840000
2049.320000
2052.190000
2056.270000
2055.570000
2059.520000
2069.480000
2077.050000
2081.630000
2086.840000
2091.600000
2099.060000
2104.560000
2111.290000
2125.100000
2124.950000
2122.920000
2126.360000
2127.950000
2136.370000
2140.490000
2145.630000
2150.450000
2149.990000
2148.550000
2157.900000
2164.210000
2170.960000
2180.300000
2188.300000
2192.510000
2201.460000
2207.790000
2208.690000
2213.980000
2221.630000
2230.730000
2233.310000
2241.950000
2245.660000
2248.120000
2254.750000
2258.510000
2264.280000
2269.450000
2272.760000
2285.950000
2289.290000
2293.610000
2302.010000
2308.290000
2321.090000
2322.460000
2334.330000
2337.230000
2343.160000
2353.130000
2359.610000
2358.500000
2363.020000
2365.550000
2368.510000
2373.270000
2377.860000
2381.550000
2387.450000
2392.260000
2390.340000
2400.760000
2415.850000
2422.640000
2426.700000
2423.590000
2418.110000
2441.440000
2463.990000
2460.720000
2468.880000
2473.680000
2478.120000
2483.050000
2491.960000
2498.940000
2510.170000
2516.010000
2525.800000
2528.740000
2543.150000
2552.240000
2561.860000
2567.350000
2571.120000
2574.630000
2575.410000
2582.800000
2591.770000
2595.200000
2598.140000
2612.370000
2619.570000
2623.920000
2631.880000
2637.310000
2641.060000
2646.890000
2653.730000
2663.300000
2659.580000
2687.420000
2692.820000
2700.650000
2709.840000
2715.590000
2725.170000
2731.480000
2736.860000
2743.040000
2750.100000
2752.870000
2757.660000
2765.610000
2773.680000
2784.530000
2789.410000
2791.300000
2795.580000
2789.890000
2787.620000
2773.880000
2754.580000
2743.370000
2732.290000
2721.720000
2711.080000
2695.150000
2682.990000
2669.560000
2661.850000
2650.180000
2637.080000
2629.410000
2621.350000
2613.990000
2606.950000
2603.580000
2599.580000
2594.870000
2590.000000
2584.120000
2578.190000
2573.180000
2566.400000
2555.530000
2542.790000
2531.600000
2521.300000
2513.400000
2463.530000
2448.410000
2440.110000
2433.170000
2434.220000
2431.700000
2427.840000
2412.230000
2406.570000
2396.390000
2380.850000
2365.820000
2359.750000
2354.830000
2346.700000
2341.480000
2335.280000
2324.030000
2317.750000
2309.650000
2303.600000
2298.920000
2295.710000
2287.630000
2273.740000
2262.810000
2250.710000
2156.460000
2161.220000
2164.600000
2175.190000
2179.440000
2186.760000
2190.560000
2198.300000
2201.240000
2207.860000
2215.930000
2223.960000
2230.920000
2236.300000
2239.960000
2243.110000
2247.580000
2253.520000
2259.090000
2262.440000
2268.870000
2275.540000
2282.680000
2287.330000
2294.850000
2299.440000
2304.980000
2312.310000
2322.560000
2326.270000
2332.430000
2336.590000
2345.060000
2348.270000
2354.150000
2358.980000
2362.490000
2368.170000
2374.430000
2377.700000
2383.900000
2385.230000
2393.960000
2400.360000
2408.680000
2420.540000
2434.920000
2438.050000
2448.400000
2453.020000
2458.690000
2465.960000
2473.660000
2479.220000
2487.450000
2491.340000
2499.530000
2506.390000
2512.780000
2518.650000
2524.630000
2533.050000
2541.310000
2547.860000
2554.460000
2562.030000
2565.670000
2572.670000
2576.250000
2583.810000
2590.760000
2595.550000
2601.560000
2613.200000
2617.570000
2624.650000
2632.510000
2638.830000
2643.570000
2651.050000
2656.200000
2667.640000
2674.480000
2687.280000
2691.390000
2694.090000
2694.440000
2695.220000
2695.600000
2704.030000
2708.750000
2716.780000
2724.800000
2729.740000
2735.780000
2740.430000
2747.840000
2750.460000
2757.450000
2761.350000
2773.840000
2781.200000
2786.670000
2788.360000
2792.040000
2785.850000
2784.990000
2777.900000
2771.140000
2754.660000
2743.040000
2739.700000
2735.210000
2724.080000
2716.820000
2702.350000
2695.820000
2689.480000
2690.880000
2684.460000
2677.000000
2670.210000
2658.330000
2648.820000
2642.800000
2632.830000
2622.010000
2608.170000
2601.960000
2596.430000
2591.420000
2584.810000
2577.820000
2575.590000
2565.120000
2560.180000
2553.880000
2539.310000
2529.260000
2524.870000
2519.800000
2504.010000
2484.340000
2476.740000
2437.770000
2436.500000
2436.920000
2431.410000
2427.750000
2416.990000
2410.510000
2405.060000
2399.710000
2395.480000
2386.740000
2379.970000
2374.040000
2366.920000
2358.950000
2350.310000
2342.830000
2337.520000
2324.520000
2314.070000
2304.160000
2299.670000
2290.360000
2289.130000
2286.610000
2286.240000
2286.330000
2288.210000
2291.330000
2293.400000
2294.880000
2298.480000
2298.730000
2305.490000
2312.530000
2315.990000
2323.730000
2329.190000
2337.130000
2340.750000
2339.770000
2340.310000
2347.920000
2347.420000
2345.720000
2342.980000
2338.620000
2334.050000
2326.170000
2320.520000
2317.090000
2313.210000
2306.220000
2300.540000
2295.620000
2286.620000
2279.860000
2271.670000
2264.170000
2256.880000
2245.690000
2240.780000
2238.550000
2232.820000
2230.310000
2224.890000
2221.770000
2217.030000
2212.240000
2208.220000
2203.640000
2199.630000
2197.210000
2190.360000
2183.670000
2176.570000
2174.310000
2169.340000
2164.470000
2160.460000
2158.600000
2154.890000
2151.350000
2145.180000
2142.740000
2137.940000
2134.240000
2130.560000
2125.010000
2120.100000
2112.960000
2107.570000
2102.000000
2098.560000
2090.130000
2083.990000
2078.220000
2070.870000
2051.550000
2047.090000
2045.720000
2044.210000
2038.110000
2031.820000
2025.690000
2019.330000
2014.140000
2010.470000
1997.660000
1990.270000
1982.930000
1980.580000
1971.200000
1960.460000
1955.510000
1952.390000
1949.370000
1943.920000
1939.050000
1932.710000
1926.960000
1918.580000
1910.120000
1904.400000
1899.190000
1894.180000
1889.050000
1884.400000
1880.190000
1872.440000
1862.980000
1857.740000
1849.290000
1841.510000
1837.480000
1831.180000
1824.030000
1818.690000
1814.370000
1811.270000
1809.750000
1805.870000
1802.950000
1800.810000
1798.880000
1798.320000
1799.650000
1796.620000
1795.650000
1792.640000
1790.660000
1789.890000
1789.520000
1786.260000
1786.490000
1783.560000
1782.330000
1783.550000
1781.810000
1780.970000
1779.920000
1777.810000
1775.200000
1772.950000
1770.280000
1769.470000
1768.160000
1765.840000
1763.840000
1763.960000
1762.230000
1760.440000
1759.420000
1755.990000
1754.430000
1752.030000
1748.880000
1745.910000
1745.780000
1743.800000
1733.100000
1725.850000
1721.210000
1715.930000
1710.680000
1706.750000
1702.110000
1695.720000
1687.580000
1680.430000
1674.510000
1670.440000
1662.580000
1654.010000
1646.310000
1643.670000
1637.650000
1630.910000
1623.870000
1618.530000
1615.800000
1612.910000
1608.080000
1604.780000
1608.410000
1608.910000
1611.690000
1613.900000
1612.210000
1616.250000
1615.930000
1616.730000
1617.990000
1616.630000