2023-12-16 08-45
1209.780000
1203.640000
1201.840000
1204.340000
1211.350000
1211.000000
1218.660000
1227.350000
1226.520000
1232.230000
1227.980000
1245.090000
1249.050000
1253.680000
1259.950000
1264.550000
1270.810000
1271.880000
1276.770000
1284.330000
1278.590000
1288.660000
1278.900000
1281.710000
1283.200000
1303.520000
1312.060000
1311.460000
1308.760000
1317.150000
1316.180000
1320.310000
1325.090000
1329.410000
1328.750000
1336.240000
1336.760000
1343.970000
1345.590000
1346.700000
1349.410000
1353.790000
1357.900000
1361.750000
1367.940000
1371.770000
1377.090000
1379.470000
1383.080000
1386.250000
1387.960000
1389.750000
1390.110000
1391.720000
1392.940000
1395.790000
1399.570000
1405.300000
1403.020000
1403.570000
1403.990000
1404.600000
1407.480000
1409.270000
1413.090000
1413.540000
1414.130000
1419.130000
1419.660000
1420.330000
1425.930000
1428.380000
1429.940000
1430.780000
1431.680000
1431.900000
1433.490000
1435.430000
1439.900000
1442.170000
1434.000000
1429.000000
1428.810000
1430.220000
1430.680000
1431.150000
1428.040000
1423.900000
1419.940000
1416.560000
1408.370000
1402.050000
1397.440000
1397.010000
1401.140000
1400.370000
1398.290000
1391.540000
1388.010000
1388.110000
1381.060000
1370.840000
1373.830000
1368.220000
1370.050000
1378.860000
1381.510000
1385.470000
1395.980000
1397.270000
1404.610000
1404.330000
1415.830000
1420.770000
1424.120000
1424.970000
1434.790000
1437.180000
1438.990000
1444.380000
1445.770000
1450.080000
1455.490000
1462.760000
1465.560000
1462.950000
1459.280000
1470.880000
1479.290000
1483.750000
1491.800000
1495.830000
1498.760000
1501.380000
1502.760000
1515.840000
1520.940000
1521.800000
1526.720000
1527.190000
1533.140000
1533.370000
1536.140000
1541.490000
1544.220000
1546.080000
1547.950000
1548.430000
1553.530000
1553.480000
1548.400000
1547.120000
1548.290000
1553.780000
1555.910000
1559.240000
1564.810000
1575.230000
1576.330000
1575.490000
1574.830000
1574.010000
1579.590000
1575.020000
1579.610000
1585.220000
1585.790000
1593.260000
1595.200000
1602.250000
1606.860000
1603.000000
1606.230000
1611.020000
1609.720000
1614.440000
1631.670000
1616.300000
1627.640000
1617.140000
1623.260000
1626.990000
1635.430000
1638.020000
1642.750000
1655.010000
1680.480000
1660.940000
1687.980000
1691.430000
1695.930000
1699.640000
1706.840000
1709.420000
1713.760000
1717.200000
1693.490000
1695.640000
1726.370000
1704.420000
1735.450000
1735.860000
1739.130000
1744.860000
1748.210000
1744.190000
1754.590000
1759.000000
1760.250000
1755.350000
1766.240000
1764.000000
1767.100000
1734.470000
1768.740000
1733.910000
1736.240000
1773.230000
1744.560000
1772.910000
1737.840000
1772.950000
1778.250000
1744.030000
1749.080000
1750.330000
1763.060000
1753.230000
1790.900000
1756.180000
1801.980000
1799.810000
1764.230000
1768.400000
1766.630000
1807.900000
1813.630000
1883.610000
1897.480000
1903.120000
1909.990000
1914.690000
1921.030000
1925.120000
1928.800000
1935.530000
1942.960000
1943.560000
1945.290000
1952.240000
1954.600000
1958.760000
1962.840000
1965.700000
1970.680000
1974.000000
1976.360000
1977.420000
1986.250000
1988.470000
1993.640000
1989.460000
1985.650000
2001.950000
2000.690000
2009.690000
2017.180000
2006.330000
2014.490000
2024.020000
2027.750000
2017.390000
2027.980000
2024.080000
2042.850000
2030.990000
2041.380000
2056.820000
2044.750000
2062.440000
2042.460000
2092.010000
2097.400000
2100.430000
2094.290000
2110.200000
2115.490000
2116.080000
2118.610000
2130.310000
2135.150000
2136.000000
2142.470000
2148.460000
2152.360000
2154.200000
2165.350000
2176.610000
2179.980000
2185.690000
2192.360000
2192.860000
2196.220000
2208.430000
2202.580000
2220.070000
2211.710000
2225.780000
2229.010000
2229.430000
2244.750000
2247.780000
2245.120000
2252.810000
2065.210000
2219.790000
2282.160000
2248.040000
2290.220000
2291.910000
2300.380000
2298.920000
2310.000000
2318.990000
2309.480000
2313.080000
2329.650000
2332.230000
2337.870000
2346.330000
2347.220000
2346.960000
2351.930000
2353.840000
2355.260000
2368.920000
2375.260000
2379.340000
2379.340000
2378.810000
2382.880000
2381.040000
2380.370000
2380.000000
2379.780000
2375.420000
2377.270000
2383.710000
2386.990000
2398.090000
2396.810000
2385.750000
2393.310000
2392.810000
2384.190000
2396.400000
2386.160000
2402.890000
2396.240000
2400.190000
2403.620000
2414.260000
2415.880000
2407.580000
2418.450000
2410.340000
2431.650000
2411.190000
2445.480000
2449.920000
2443.100000
2462.750000
2440.280000
2463.360000
2537.780000
2546.240000
2541.280000
2550.780000
2499.140000
2573.980000
2592.720000
2581.500000
2573.360000
2607.010000
2611.360000
2622.860000
2620.910000
2411.390000
2637.010000
2424.630000
2651.430000
2642.730000
2440.570000
2447.080000
2652.320000
2662.900000
2670.880000
2670.640000
2657.210000
2686.740000
2478.420000
2481.400000
2729.720000
2732.920000
2729.670000
2716.270000
2716.530000
2714.120000
2673.010000
2697.000000
2693.710000
2683.930000
2682.260000
2650.110000
2594.770000
2587.950000
2622.260000
2621.100000
2604.980000
2592.590000
2556.920000
2536.730000
2470.310000
2473.700000
2460.990000
2564.350000
2560.980000
2557.730000
2501.600000
2492.870000
2500.390000
2483.570000
2495.260000
2466.850000
2451.210000
2445.070000
2423.810000
2428.310000
2402.410000
2405.800000
2397.900000
2388.710000
2375.820000
2364.990000
2352.980000
2342.970000
2301.950000
2289.370000
2288.140000
2286.180000
2271.720000
2267.110000
2264.410000
2264.850000
2257.880000
2248.360000
2248.130000
2242.990000
2234.800000
2230.980000
2226.690000
2209.630000
2210.050000
2193.010000
2185.900000
2176.710000
2168.530000
2159.690000
2153.010000
2144.800000
2128.530000
2126.470000
2114.470000
2107.530000
2105.660000
2103.960000
2093.610000
2084.280000
2076.620000
2062.640000
2053.350000
2009.270000
2002.620000
1996.830000
1989.790000
1984.970000
1980.550000
1972.900000
1968.830000
1966.640000
1961.760000
1957.700000
1953.400000
1949.960000
1942.080000
1945.610000
1948.800000
1952.460000
1957.250000
1963.860000
1972.490000
1981.390000
1991.910000
2002.570000
2004.350000
2022.940000
2031.330000
2033.840000
2040.670000
2051.000000
2058.070000
2075.230000
2079.740000
2092.170000
2110.380000
2111.220000
2128.570000
2138.070000
2155.460000
2164.820000
2171.770000
2170.800000
2152.230000
2133.380000
2117.630000
2104.580000
2090.230000
2075.750000
2064.870000
2054.890000
2045.070000
2034.890000
2033.060000
2019.330000
2001.360000
1984.910000
1971.920000
1960.150000
1947.980000
1942.090000
1938.920000
1935.870000
1928.670000
1919.870000
1910.470000
1898.640000
1889.900000
1881.530000
1875.610000
1870.490000
1866.320000
1860.660000
1856.520000
1855.020000
1852.410000
1850.850000
1850.490000
1844.190000
1839.170000
1836.780000
1828.570000
1820.380000
1817.740000
1818.130000
1816.830000
1815.710000
1814.390000
1811.900000
1813.410000
1811.340000
1809.110000
1808.050000
1811.300000
1811.270000
1808.950000
1807.500000
1807.020000
1797.190000
1789.990000
1781.540000
1777.240000
1773.050000
1768.310000
1759.500000
1758.180000
1755.750000
1756.490000
1752.130000
1739.240000
1729.510000
1722.230000
1719.210000
1709.890000
1699.290000
1681.470000
1677.020000
1672.520000
1668.590000
1663.190000
1647.580000
1640.460000
1639.180000
1633.620000
1627.220000
1626.130000
1614.520000
1609.700000
1602.210000
1595.860000
1587.690000
1584.140000
1576.310000
1569.380000
1563.880000
1562.390000
1559.130000
1556.510000
1556.840000
1553.840000
1550.320000
1548.700000
1546.400000
1544.820000
1544.600000
1541.930000
1541.550000
1542.440000
1539.660000
1538.450000
1535.230000
1533.170000
1531.080000
1529.160000
1527.290000
1524.630000
1521.370000
1514.830000
1507.560000
1505.460000
1500.480000
1497.410000
1495.050000
1489.530000
1487.810000
1476.100000
1468.640000
1465.060000
1460.030000
1457.750000
1455.010000
1451.270000
1447.870000
1443.880000
1443.460000
1435.460000
1432.130000
1430.940000
1427.440000
1415.240000
1411.970000
1405.780000
1403.590000
1404.120000
1401.760000
1391.910000
1377.900000
1372.410000
1370.060000
1371.220000
1368.360000
1364.940000
1364.260000
1362.850000
1366.680000
1372.960000
1375.040000
1377.330000
1381.800000
1390.480000
1393.910000
1391.760000
1387.640000
1383.340000
1380.970000
1378.920000
1374.570000
1369.950000
1365.770000
1362.050000
1357.930000
1353.430000
1349.800000
1346.270000
1343.210000
1340.090000
1336.780000
1332.850000
1328.890000
1325.480000
1326.630000
1321.440000
1317.680000
1315.810000
1312.430000
1309.600000
1310.960000
1310.860000
1307.840000
1305.520000
1304.050000
1300.230000
1293.480000
1285.440000
1278.640000
1277.770000
1270.820000
1267.240000
1262.770000
1256.130000
1253.520000
1246.870000
1239.320000
1229.550000
1223.770000
1218.660000
1215.040000
1211.320000
1205.870000
1200.240000
1198.470000
1199.520000
1207.160000
1200.040000