2023-12-24 08-24
1169.430000
1176.820000
1184.440000
1185.810000
1184.110000
1181.940000
1191.630000
1202.440000
1199.140000
1197.170000
1210.470000
1227.020000
1222.710000
1223.280000
1221.490000
1233.830000
1241.150000
1247.790000
1241.090000
1244.010000
1264.370000
1272.490000
1293.660000
1291.620000
1304.620000
1309.970000
1319.690000
1332.070000
1334.520000
1337.150000
1351.660000
1356.640000
1356.100000
1357.000000
1360.390000
1364.960000
1366.850000
1367.650000
1372.460000
1374.740000
1379.920000
1393.500000
1395.250000
1385.020000
1391.050000
1391.950000
1404.990000
1411.650000
1424.090000
1436.800000
1437.810000
1444.330000
1452.490000
1456.020000
1469.750000
1467.760000
1470.630000
1479.040000
1486.850000
1491.200000
1501.030000
1509.290000
1510.490000
1520.830000
1529.720000
1532.640000
1529.760000
1533.570000
1553.180000
1559.410000
1562.450000
1565.890000
1582.570000
1587.300000
1588.780000
1588.990000
1595.920000
1602.920000
1608.240000
1611.480000
1622.190000
1629.800000
1633.410000
1637.420000
1643.660000
1649.840000
1658.910000
1658.520000
1659.330000
1659.910000
1666.210000
1679.030000
1681.790000
1681.490000
1684.180000
1692.560000
1699.660000
1700.540000
1701.830000
1708.400000
1710.710000
1715.290000
1722.500000
1718.250000
1721.180000
1727.140000
1727.620000
1739.850000
1752.610000
1764.220000
1772.580000
1783.140000
1787.570000
1814.660000
1815.600000
1834.810000
1850.290000
1851.840000
1858.600000
1862.630000
1874.990000
1879.810000
1889.850000
1886.750000
1887.640000
1892.580000
1891.320000
1894.840000
1900.020000
1898.950000
1909.610000
1902.780000
1901.070000
1895.370000
1899.310000
1901.870000
1909.840000
1907.010000
1915.480000
1914.930000
1915.830000
1916.540000
1925.170000
1929.560000
1927.050000
1937.320000
1941.150000
1944.720000
1950.130000
1954.310000
1959.350000
1961.450000
1966.540000
1971.510000
1978.490000
1979.490000
1982.540000
1993.600000
1992.080000
1997.520000
2006.310000
2015.930000
2015.560000
2026.900000
2029.400000
2039.980000
2043.440000
2054.080000
2061.490000
2064.050000
2068.200000
2067.930000
2082.850000
2082.800000
2094.380000
2103.050000
2105.230000
2110.220000
2119.190000
2124.730000
2132.120000
2132.740000
2132.950000
2138.460000
2139.710000
2155.800000
2156.940000
2163.510000
2177.920000
2178.090000
2184.210000
2191.530000
2197.920000
2201.220000
2216.040000
2222.400000
2229.600000
2236.480000
2248.360000
2255.450000
2263.220000
2261.680000
2267.820000
2267.430000
2299.110000
2301.100000
2318.660000
2327.060000
2320.030000
2323.920000
2322.140000
2308.480000
2295.090000
2286.220000
2272.590000
2264.750000
2258.570000
2253.420000
2245.590000
2239.660000
2228.930000
2217.410000
2208.430000
2203.430000
2192.480000
2183.130000
2176.170000
2172.370000
2163.300000
2155.750000
2122.900000
2115.970000
2110.770000
2088.400000
2077.910000
2059.930000
2045.890000
2039.050000
2021.770000
2014.900000
2008.270000
2005.600000
2001.350000
1993.850000
1983.950000
1972.550000
1962.480000
1954.230000
1942.750000
1929.860000
1911.330000
1888.430000
1875.240000
1869.650000
1862.480000
1855.630000
1837.020000
1806.980000
1797.250000
1791.050000
1777.030000
1773.820000
1766.370000
1762.170000
1747.070000
1741.300000
1728.890000
1717.960000
1711.110000
1708.480000
1704.020000
1698.280000
1691.640000
1678.860000
1670.260000
1664.180000
1659.220000
1651.840000
1642.170000
1639.680000
1629.960000
1622.470000
1612.480000
1606.300000
1597.280000
1589.570000
1582.980000
1579.270000
1572.860000
1563.740000
1552.030000
1545.600000
1533.980000
1532.450000
1519.940000
1509.830000
1506.010000
1499.030000
1489.240000
1480.150000
1470.250000
1462.990000
1456.050000
1450.220000
1439.380000
1437.510000
1428.970000
1408.880000
1405.510000
1389.450000
1382.930000
1378.500000
1371.270000
1359.910000
1349.690000
1341.240000
1338.690000
1330.390000
1329.470000
1329.680000
1329.720000
1322.820000
1320.060000
1317.950000
1306.930000
1305.250000
1299.640000
1294.560000
1292.760000
1284.130000
1282.900000
1278.780000
1273.360000
1272.280000
1271.230000
1266.850000
1263.550000
1252.350000
1254.910000
1244.950000
1242.430000
1245.280000
1252.270000
1256.400000
1258.450000
1260.980000
1269.190000
1269.390000
1259.960000
1250.260000
1239.550000
1230.960000
1223.250000
1226.950000
1222.270000
1211.570000
1212.560000
1215.370000
1209.600000
1206.580000
1197.880000
1191.650000
1186.850000
1182.650000
1186.910000
1188.050000
1185.680000
1184.560000
1188.940000
1185.030000