2024-01-04 09-18
1576.000000
1574.490000
1578.900000
1580.780000
1585.760000
1584.730000
1590.420000
1596.380000
1596.050000
1598.210000
1600.240000
1612.250000
1612.400000
1615.760000
1602.760000
1614.590000
1602.890000
1609.120000
1598.810000
1578.660000
1580.990000
1605.900000
1581.150000
1586.880000
1582.100000
1585.020000
1585.490000
1612.680000
1614.890000
1617.080000
1620.520000
1595.690000
1618.440000
1627.140000
1629.820000
1604.810000
1632.130000
1633.410000
1604.830000
1668.520000
1668.390000
1659.560000
1593.350000
1594.890000
1594.430000
1631.750000
1676.880000
1683.830000
1523.050000
1454.880000
1456.920000
1457.910000
1551.310000
1552.580000
1666.220000
1703.880000
1707.980000
1715.390000
1721.030000
1726.860000
1734.570000
1729.190000
1732.470000
1737.730000
1741.250000
1747.750000
1755.780000
1757.840000
1573.540000
1514.450000
1554.690000
1758.140000
1747.630000
1767.740000
1754.360000
1756.320000
1760.520000
1605.710000
1577.410000
1649.560000
1653.140000
1656.510000
1688.780000
1629.470000
1603.720000
1701.500000
1610.760000
1706.460000
1613.390000
1699.200000
1721.950000
1625.930000
1773.200000
1536.910000
1731.550000
1762.250000
1659.800000
1814.980000
1776.700000
1674.000000
1657.160000
1731.670000
1702.110000
1732.050000
1712.440000
1742.610000
1849.260000
1813.570000
1761.500000
1798.760000
1858.180000
2030.830000
2038.990000
2034.020000
2041.380000
2042.920000
2039.610000
2044.450000
2056.510000
2062.700000
1875.160000
1885.330000
1861.070000
2085.590000
2094.300000
2089.870000
2095.750000
2069.650000
1974.430000
2070.800000
2076.100000
2080.430000
2081.620000
2072.020000
2069.560000
2083.900000
2123.130000
2142.530000
2099.320000
2069.280000
2083.560000
2107.870000
2194.790000
2189.860000
2189.140000
2188.740000
2190.290000
2196.560000
2197.720000
2196.320000
2197.110000
2199.170000
2203.530000
2212.260000
2216.600000
2226.250000
2230.270000
2234.580000
2239.080000
2243.280000
2247.460000
2250.430000
2255.420000
2255.460000
2254.930000
2257.740000
2259.450000
2263.810000
2267.730000
2269.150000
2270.020000
2274.110000
2282.240000
2173.610000
2212.220000
2190.730000
2202.810000
2203.700000
2246.240000
2255.630000
2257.950000
2235.190000
2146.400000
2188.710000
2219.570000
2128.320000
2194.390000
2251.280000
2224.780000
2109.910000
2100.300000
2111.530000
2256.150000
2170.770000
2200.300000
2218.850000
2263.590000
2277.630000
2276.490000
2105.440000
2199.820000
2204.030000
2160.740000
2366.840000
2394.100000
2377.470000
2237.090000
2251.780000
2390.100000
2405.930000
2402.880000
2390.390000
2416.860000
2421.060000
2376.060000
2505.760000
2490.740000
2513.420000
2447.100000
2502.260000
2527.500000
2517.000000
2457.350000
2414.020000
2507.300000
2519.910000
2440.550000
2513.350000
2361.730000
2403.560000
2389.770000
2390.090000
2348.730000
2295.110000
2284.230000
2348.630000
2339.630000
2343.020000
2323.700000
2335.390000
2329.940000
2327.020000
2323.150000
2292.320000
2183.120000
2221.740000
2265.120000
2277.380000
2204.190000
2179.200000
2266.980000
2365.060000
2303.900000
2220.030000
2284.790000
2350.490000
2356.490000
2233.860000
2315.100000
2208.540000
2335.120000
2338.570000
2240.680000
2359.660000
2389.620000
2373.670000
2372.750000
2406.390000
2454.650000
2358.380000
2400.520000
2424.420000
2288.120000
2278.900000
2246.840000
2242.230000
2285.650000
2305.540000
2263.480000
2211.400000
2215.780000
2182.620000
2145.030000
2126.480000
2131.540000
2144.500000
2138.690000
2192.330000
2219.330000
2244.050000
2263.390000
2271.740000
2347.440000
2328.870000
2331.340000
2344.820000
2332.430000
2337.100000
2296.160000
2306.290000
2308.760000
2305.980000
2289.900000
2286.350000
2281.560000
2282.960000
2272.550000
2090.540000
2088.370000
2209.330000
2262.770000
2259.090000
2257.000000
2258.610000
2254.570000
2253.270000
2252.310000
2249.060000
2242.050000
2247.530000
2245.210000
2242.530000
2232.860000
2228.050000
2226.530000
2221.230000
2217.670000
2230.990000
2221.180000
2203.360000
2214.030000
1981.560000
2303.220000
1969.440000
2347.010000
2424.690000
2207.250000
2184.940000
2183.710000
2187.690000
2192.010000
2197.060000
2198.350000
2202.560000
2205.140000
2218.370000
2226.680000
2239.700000
2254.290000
2255.450000
2074.280000
2256.380000
2242.500000
2064.110000
2020.470000
2062.130000
2040.970000
1951.000000
2117.190000
1946.370000
1979.130000
1914.510000
1903.660000
1843.040000
1843.270000
1844.170000
1882.460000
1896.690000
1866.810000
1901.810000
1897.140000
1823.860000
1828.460000
1798.380000
1773.130000
1777.370000
1738.350000
1692.950000
1728.210000
1799.830000
1786.920000
1791.540000
1758.410000
1713.180000
1680.380000
1700.330000
1685.100000
1703.080000
1706.480000
1708.180000
1698.750000
1695.490000
1708.310000
1696.430000
1570.270000
1640.910000
1574.500000
1633.420000
1668.030000
1620.870000
1657.120000
1699.330000
1632.160000
1530.570000
1623.160000
1687.830000
1746.110000
1664.900000
1672.110000
1670.660000
1611.300000
1629.150000
1702.140000
1668.690000
1670.270000
1664.640000
1815.670000
1869.460000
1868.170000
1838.090000
1813.880000
1810.910000
1807.520000
1847.310000
1915.260000
1964.950000
1954.570000
1924.340000
1883.420000
1858.930000
1857.430000
1557.280000
1553.200000
1551.370000
1550.620000
1548.760000
1546.520000
1545.450000
1547.470000
1680.800000
1679.500000
1680.070000
1677.940000
1677.690000
1675.520000
1673.510000
1673.150000
1674.470000
1677.700000
1680.580000
1678.400000
1677.720000
1678.430000
1676.940000
1675.600000
1673.190000
1623.300000
1565.040000
1605.710000
1609.280000
1597.600000
1618.000000
1608.660000
1589.270000
1613.910000
1625.430000
1624.870000
1622.690000
1597.650000
1595.740000
1596.270000
1593.860000
1592.420000
1592.030000
1550.170000
1543.500000
1554.970000
1515.490000
1576.160000
1573.300000
1569.460000
1561.310000
1553.960000
1550.550000
1524.700000
1510.550000
1477.700000
1517.510000
1470.030000
1512.160000
1503.650000
1512.830000