2024-01-14 07-46
1516.180000
1553.610000
1501.760000
1496.920000
1497.150000
1497.650000
1499.740000
1500.260000
1504.340000
1507.840000
1509.070000
1512.900000
1519.180000
1532.380000
1536.880000
1539.420000
1542.510000
1552.000000
1563.190000
1562.730000
1563.850000
1565.450000
1569.350000
1569.680000
1575.950000
1581.260000
1580.470000
1584.150000
1588.520000
1589.470000
1589.220000
1588.990000
1595.970000
1596.910000
1602.150000
1604.320000
1603.910000
1607.530000
1607.650000
1613.660000
1617.940000
1621.300000
1621.220000
1625.330000
1628.550000
1634.240000
1636.050000
1639.530000
1641.080000
1643.080000
1645.640000
1649.180000
1655.610000
1659.780000
1664.540000
1669.230000
1671.630000
1675.400000
1676.440000
1677.690000
1682.170000
1690.220000
1692.440000
1694.440000
1696.700000
1698.960000
1702.810000
1706.430000
1709.420000
1713.610000
1717.740000
1723.420000
1730.410000
1733.910000
1740.100000
1745.360000
1749.510000
1754.630000
1757.060000
1761.820000
1763.690000
1769.930000
1772.060000
1776.470000
1779.390000
1782.990000
1788.580000
1790.590000
1796.180000
1800.490000
1801.350000
1805.390000
1811.820000
1814.550000
1817.940000
1822.510000
1827.690000
1831.350000
1835.260000
1841.070000
1848.920000
1852.960000
1857.320000
1863.130000
1868.970000
1871.850000
1878.520000
1883.070000
1887.380000
1899.130000
1906.870000
1909.800000
1910.330000
1909.360000
1910.760000
1913.570000
1913.760000
1917.660000
1916.630000
1919.430000
1923.300000
1928.990000
1932.540000
1939.750000
1944.000000
1950.150000
1956.130000
1958.950000
1961.400000
1964.950000
1967.080000
1972.520000
1973.510000
1977.380000
1981.180000
1983.170000
1987.890000
1993.880000
1998.000000
1995.760000
1999.160000
2002.540000
2004.460000
2005.270000
2008.190000
2015.560000
2018.920000
2018.590000
2022.030000
2024.650000
2029.870000
2032.830000
2036.240000
2038.350000
2043.300000
2050.740000
2055.300000
2060.550000
2068.370000
2078.970000
2083.650000
2090.600000
2098.840000
2103.100000
2109.570000
2115.450000
2120.680000
2126.500000
2135.240000
2143.070000
2154.100000
2164.430000
2171.370000
2178.370000
2192.010000
2195.390000
2198.480000
2201.260000
2203.320000
2206.470000
2210.420000
2217.900000
2223.960000
2226.160000
2229.610000
2232.400000
2239.980000
2244.230000
2247.970000
2251.830000
2258.600000
2263.600000
2271.840000
2276.540000
2283.220000
2287.700000
2290.860000
2294.520000
2300.780000
2307.580000
2312.960000
2323.170000
2329.060000
2332.230000
2336.620000
2339.390000
2342.140000
2345.740000
2351.320000
2357.240000
2362.170000
2367.990000
2373.030000
2379.690000
2385.070000
2390.850000
2388.170000
2382.100000
2373.500000
2363.150000
2353.430000
2338.520000
2325.530000
2305.610000
2294.920000
2276.800000
2255.630000
2253.850000
2249.340000
2231.280000
2217.460000
2214.650000
2208.050000
2199.150000
2182.170000
2171.150000
2158.470000
2143.420000
2138.740000
2125.740000
2117.100000
2105.050000
2095.690000
2085.290000
2068.860000
2055.230000
2044.360000
2037.590000
2032.170000
2020.240000
2001.720000
1987.680000
1977.740000
1967.780000
1956.470000
1951.900000
1935.060000
1945.020000
1952.300000
1967.120000
1978.710000
1987.920000
1994.060000
2006.400000
2011.760000
2009.090000
2026.330000
2032.890000
2044.500000
2046.770000
2049.930000
2065.960000
2069.970000
2074.600000
2086.240000
2103.710000
2105.350000
2118.560000
2116.880000
2131.270000
2174.750000
2177.600000
2177.230000
2165.660000
2157.920000
2153.770000
2157.660000
2168.040000
2214.230000
2227.900000
2230.750000
2239.440000
2248.640000
2269.970000
2283.180000
2279.660000
2269.770000
2261.720000
2247.140000
2240.290000
2227.210000
2212.840000
2182.260000
2180.810000
2176.550000
2168.120000
2162.820000
2159.420000
2147.570000
2132.750000
2115.820000
2102.080000
2088.360000
2082.470000
2079.590000
2073.300000
2066.170000
2056.170000
2044.390000
2035.390000
2027.940000
2018.250000
2011.290000
2008.470000
1978.150000
1975.080000
1974.040000
1973.420000
1971.550000
1970.260000
1967.870000
1965.120000
1962.390000
1961.490000
1959.810000
1958.400000
1957.600000
1957.050000
1954.530000
1953.900000
1950.730000
1942.680000
1937.290000
1919.200000
1901.750000
1896.720000
1890.030000
1876.960000
1863.080000
1840.160000
1825.130000
1816.120000
1817.650000
1810.110000
1806.650000
1801.730000
1792.020000
1786.970000
1771.100000
1766.570000
1761.130000
1748.130000
1743.700000
1709.310000
1722.600000
1730.400000
1749.630000
1755.240000
1773.620000
1775.080000
1789.230000
1804.820000
1812.320000
1820.240000
1822.950000
1822.580000
1820.870000
1826.310000
1823.780000
1825.330000
1821.450000
1815.030000
1810.780000
1826.570000
1830.350000
1836.300000
1845.980000
1850.590000
1852.610000
1855.260000
1863.300000
1870.950000
1880.240000
1897.110000
1895.050000
1906.430000
1914.120000
1928.930000
1928.110000
1934.640000
1953.960000
1964.490000
1958.290000
1969.260000
1973.020000
1976.550000
1969.590000
1972.930000
1969.440000
1958.640000
1962.390000
1960.910000
1962.110000
1968.430000
2018.490000
2058.180000
2077.440000
2094.400000
2109.020000
2118.450000
2127.180000
2136.360000
2147.850000
2157.190000
2168.350000
2183.120000
2192.760000
2199.460000
2209.950000
2219.990000
2229.920000
2236.250000
2244.160000
2248.640000
2256.680000
2260.690000
2266.490000
2270.600000
2277.740000
2283.180000
2279.930000
2274.490000
2266.600000
2259.980000
2255.090000
2252.440000
2249.200000
2246.560000
2237.740000
2234.400000
2224.350000
2213.730000
2208.590000
2201.800000
2191.520000
2185.550000
2173.440000
2166.280000
2159.700000
2134.770000
2117.000000
2104.660000
2099.600000
2095.620000
2075.590000
2064.210000
2049.250000
2025.410000
2014.200000
2006.220000
1999.050000
1991.390000
1961.780000
1946.610000
1939.010000
1921.710000
1912.040000
1899.870000
1891.520000
1898.980000
1904.550000
1907.870000
1921.230000
1919.830000
1932.010000
1932.450000
1943.580000
1960.000000
1957.390000
1953.050000
1967.990000
1976.630000
1975.660000
1987.870000
1992.350000
2000.320000
2007.650000
2016.470000
2018.670000
2021.490000
2026.490000
2022.980000
2019.530000
2005.560000
1987.090000
1982.690000
1979.060000
1968.550000
1958.870000
1954.700000
1953.350000
1949.020000
1942.920000
1937.510000
1932.590000
1927.100000
1925.540000
1920.990000
1914.300000
1910.690000
1912.210000
1907.270000
1903.800000
1900.490000
1896.880000
1893.880000
1890.150000
1890.050000
1889.600000
1888.390000
1887.760000
1885.560000
1884.020000
1882.450000
1879.900000
1878.190000
1876.000000
1873.800000
1871.720000
1869.780000
1865.250000
1862.910000
1858.360000
1853.910000
1849.940000
1847.310000
1843.800000
1839.310000
1835.340000
1834.870000
1829.010000
1823.650000
1819.420000
1818.350000
1813.110000
1809.650000
1806.070000
1803.890000
1801.560000
1798.380000
1794.030000
1791.700000
1789.360000
1788.180000
1782.240000
1778.900000
1776.910000
1774.200000
1771.640000
1769.080000
1765.030000
1764.850000
1757.590000
1755.330000
1749.450000
1737.910000
1732.660000
1728.950000
1725.600000
1721.870000
1720.700000
1714.480000
1712.020000
1707.590000
1702.380000
1698.540000
1694.490000
1691.290000
1687.940000
1684.800000
1669.700000
1665.290000
1661.580000
1657.370000
1653.620000
1647.210000
1644.520000
1642.750000
1641.170000
1633.520000
1629.910000
1627.840000
1625.030000
1623.140000
1620.320000
1616.770000
1615.610000
1607.990000
1605.840000
1605.560000
1603.250000
1603.020000
1599.610000
1595.960000
1591.720000
1590.790000
1588.880000
1586.460000
1579.990000
1579.050000
1576.690000
1577.310000
1569.850000
1568.120000
1556.220000
1553.650000
1552.370000
1555.400000
1549.930000
1546.590000
1535.030000
1528.860000
1522.640000
1516.500000
1513.260000
1510.100000
1508.100000
1507.480000
1507.580000
1507.650000
1505.920000
1506.790000
1501.640000