2024-03-07 08-41
1393.630000
1398.380000
1408.280000
1409.990000
1414.200000
1421.660000
1427.420000
1435.960000
1437.780000
1441.150000
1443.910000
1444.980000
1448.990000
1454.470000
1461.260000
1470.050000
1473.170000
1472.070000
1477.780000
1480.540000
1492.300000
1498.570000
1501.770000
1497.950000
1504.550000
1511.910000
1529.330000
1533.820000
1540.120000
1538.660000
1542.060000
1553.850000
1563.520000
1569.430000
1572.610000
1573.080000
1577.990000
1579.940000
1593.990000
1605.850000
1603.460000
1606.460000
1608.180000
1617.430000
1633.790000
1644.440000
1648.530000
1652.040000
1658.500000
1665.360000
1676.320000
1682.320000
1685.360000
1702.930000
1703.440000
1712.810000
1727.870000
1729.320000
1730.330000
1740.010000
1742.450000
1744.900000
1754.290000
1760.200000
1770.600000
1776.500000
1779.220000
1785.050000
1790.410000
1792.380000
1794.870000
1801.470000
1811.900000
1819.450000
1821.840000
1827.370000
1833.530000
1838.630000
1842.940000
1850.470000
1859.200000
1866.100000
1863.780000
1865.580000
1876.660000
1882.890000
1890.100000
1893.090000
1900.440000
1915.730000
1916.680000
1920.550000
1925.870000
1927.190000
1931.660000
1931.470000
1933.970000
1939.030000
1949.250000
1950.530000
1956.160000
1963.240000
1966.470000
1969.380000
1972.360000
1972.000000
1971.280000
1968.720000
1963.630000
1958.930000
1954.110000
1953.090000
1957.820000
1972.620000
1971.690000
1971.760000
1972.960000
1975.920000
1976.540000
1975.480000
1969.560000
1964.140000
1963.630000
1959.860000
1952.990000
1959.180000
1973.350000
1981.790000
1997.290000
2006.020000
2010.490000
2015.690000
2022.540000
2023.750000
2023.830000
2031.080000
2044.240000
2051.110000
2052.630000
2060.350000
2065.120000
2068.110000
2067.240000
2075.770000
2078.010000
2075.440000
2078.940000
2083.860000
2086.650000
2090.760000
2095.890000
2100.550000
2103.200000
2103.280000
2115.510000
2122.920000
2128.720000
2131.260000
2141.830000
2145.590000
2140.090000
2139.180000
2152.190000
2163.620000
2167.880000
2170.000000
2174.590000
2177.270000
2184.210000
2187.510000
2200.650000
2215.930000
2220.800000
2226.110000
2241.180000
2261.010000
2286.740000
2288.250000
2303.480000
2334.640000
2341.900000
2363.480000
2379.430000
2396.140000
2408.250000
2446.610000
2469.550000
2452.600000
2428.870000
2411.890000
2394.680000
2369.250000
2360.490000
2346.210000
2338.500000
2330.400000
2287.160000
2279.010000
2257.200000
2229.380000
2220.540000
2224.220000
2237.570000
2244.380000
2253.440000
2268.810000
2277.730000
2293.560000
2306.400000
2325.560000
2348.820000
2359.410000
2371.220000
2390.500000
2409.340000
2427.790000
2441.890000
2456.220000
2474.470000
2491.060000
2491.600000
2495.340000
2493.800000
2491.560000
2481.970000
2455.310000
2443.140000
2427.990000
2419.880000
2409.540000
2384.380000
2383.730000
2368.660000
2349.290000
2335.400000
2318.670000
2271.700000
2258.090000
2245.070000
2232.610000
2227.360000
2221.210000
2217.600000
2210.960000
2209.770000
2177.140000
2152.180000
2118.120000
2108.290000
2102.980000
2075.940000
2069.710000
2062.880000
2053.140000
2042.130000
2033.620000
2017.680000
2003.090000
1995.900000
1986.520000
1977.200000
1973.110000
1974.730000
1979.530000
1980.720000
1983.900000
1992.820000
1996.780000
2001.920000
2006.970000
2013.430000
2014.360000
2020.670000
2023.950000
2020.710000
2016.860000
2014.520000
2013.960000
2009.460000
1996.640000
1982.490000
1980.140000
1975.360000
1974.890000
1969.380000
1967.740000
1970.190000
1970.570000
1968.140000
1967.060000
1965.040000
1963.420000
1960.980000
1958.810000
1953.270000
1951.010000
1948.510000
1944.720000
1940.700000
1937.310000
1936.490000
1934.260000
1927.890000
1921.700000
1913.990000
1905.250000
1888.870000
1879.660000
1869.860000
1861.990000
1854.070000
1848.120000
1839.700000
1833.420000
1825.830000
1820.130000
1810.680000
1806.150000
1797.270000
1791.730000
1787.120000
1780.610000
1771.530000
1768.270000
1762.720000
1754.880000
1747.530000
1744.100000
1734.650000
1727.300000
1720.320000
1701.850000
1695.560000
1691.080000
1685.320000
1679.650000
1672.080000
1667.490000
1663.760000
1652.690000
1648.260000
1633.390000
1625.910000
1617.470000
1611.840000
1605.390000
1599.790000
1596.650000
1577.930000
1577.750000
1573.980000
1560.560000
1557.860000
1551.040000
1548.430000
1541.950000
1541.020000
1532.510000
1529.090000
1524.400000
1515.590000
1504.970000
1505.380000
1501.440000
1496.530000
1493.350000
1479.970000
1475.370000
1474.490000
1463.060000
1461.430000
1458.640000
1453.890000
1450.590000
1449.250000
1444.450000
1441.460000
1432.730000
1430.250000
1425.590000
1421.310000
1412.130000
1407.110000
1402.710000
1405.060000
1400.030000