2024-03-16 08-04-F
1107.020000
1098.010000
1101.180000
1107.190000
1111.530000
1120.490000
1126.060000
1135.850000
1143.720000
1147.130000
1152.020000
1158.990000
1171.170000
1176.410000
1185.860000
1193.710000
1195.890000
1201.750000
1206.270000
1224.850000
1222.840000
1227.820000
1237.340000
1245.690000
1244.490000
1250.020000
1255.310000
1254.920000
1252.790000
1250.610000
1248.030000
1251.620000
1259.670000
1258.570000
1270.780000
1277.780000
1282.520000
1286.040000
1303.890000
1299.180000
1306.930000
1308.390000
1314.130000
1314.200000
1315.320000
1324.130000
1335.670000
1337.710000
1338.020000
1348.930000
1352.100000
1352.960000
1362.570000
1370.400000
1375.730000
1382.510000
1379.170000
1384.580000
1382.880000
1403.800000
1408.340000
1412.380000
1435.430000
1442.840000
1436.940000
1438.550000
1434.010000
1433.780000
1438.990000
1446.570000
1458.750000
1446.360000
1448.170000
1457.640000
1461.790000
1466.640000
1479.280000
1485.450000
1489.170000
1498.070000
1505.900000
1505.070000
1498.640000
1496.870000
1499.300000
1506.030000
1517.390000
1528.410000
1534.430000
1530.850000
1528.040000
1529.620000
1534.210000
1526.100000
1525.600000
1518.360000
1521.570000
1530.050000
1535.420000
1533.740000
1531.800000
1528.930000
1526.210000
1521.120000
1525.840000
1531.190000
1534.400000
1541.940000
1543.530000
1552.430000
1555.380000
1555.660000
1563.040000
1559.670000
1561.280000
1561.030000
1565.830000
1567.480000
1564.710000
1561.850000
1562.750000
1565.350000
1568.700000
1573.080000
1575.200000
1577.350000
1583.370000
1587.850000
1592.260000
1596.210000
1598.550000
1600.550000
1608.130000
1615.270000
1618.020000
1620.290000
1625.210000
1628.250000
1634.060000
1634.400000
1630.930000
1633.510000
1628.250000
1622.780000
1620.310000
1621.960000
1620.400000
1621.340000
1625.060000
1623.310000
1622.440000
1622.680000
1634.080000
1639.330000
1641.590000
1639.090000
1643.250000
1641.150000
1647.260000
1652.010000
1653.660000
1650.670000
1652.200000
1657.160000
1659.930000
1671.060000
1668.490000
1670.190000
1676.470000
1677.060000
1678.410000
1681.530000
1681.340000
1689.710000
1696.870000
1702.350000
1709.610000
1726.100000
1723.840000
1729.190000
1738.940000
1751.100000
1749.450000
1746.520000
1752.020000
1761.790000
1776.190000
1736.420000
1757.910000
1785.000000
1840.330000
1868.170000
1890.390000
1913.930000
1919.050000
1925.300000
1936.420000
1941.580000
1971.580000
1995.510000
2022.070000
2031.750000
2050.530000
2059.850000
2076.000000
2086.950000
2099.880000
2102.190000
2109.620000
2124.470000
2133.320000
2142.180000
2142.210000
2157.650000
2156.880000
2158.680000
2165.160000
2173.310000
2180.690000
2183.960000
2190.600000
2197.920000
2197.410000
2205.140000
2210.300000
2225.350000
2229.240000
2233.750000
2243.700000
2245.710000
2252.480000
2252.160000
2264.580000
2269.060000
2279.600000
2284.100000
2287.920000
2293.430000
2294.550000
2298.460000
2296.620000
2293.440000
2298.290000
2300.420000
2307.940000
2317.060000
2323.460000
2329.390000
2327.100000
2321.050000
2325.230000
2332.980000
2341.340000
2358.050000
2363.960000
2372.060000
2373.830000
2368.360000
2377.410000
2380.840000
2386.530000
2399.210000
2412.170000
2412.530000
2415.080000
2420.680000
2425.660000
2425.590000
2428.220000
2444.550000
2460.060000
2462.980000
2466.260000
2465.930000
2466.190000
2470.810000
2467.190000
2472.970000
2478.550000
2480.690000
2487.130000
2488.920000
2489.560000
2515.150000
2531.680000
2541.320000
2539.100000
2540.160000
2541.050000
2556.380000
2573.440000
2568.550000
2562.180000
2562.080000
2569.480000
2593.210000
2623.420000
2638.320000
2676.240000
2656.850000
2631.890000
2624.730000
2611.330000
2599.540000
2593.030000
2586.660000
2576.780000
2537.140000
2532.910000
2530.150000
2525.580000
2520.900000
2516.390000
2513.590000
2485.830000
2482.380000
2479.920000
2477.880000
2475.030000
2467.020000
2455.810000
2444.140000
2418.830000
2399.000000
2390.830000
2383.230000
2375.100000
2366.650000
2362.340000
2359.690000
2345.960000
2341.550000
2321.100000
2309.650000
2297.750000
2290.840000
2269.680000
2258.640000
2252.040000
2239.660000
2239.080000
2236.290000
2235.800000
2223.030000
2208.270000
2192.900000
2181.830000
2174.380000
2169.250000
2158.560000
2143.700000
2132.030000
2119.270000
2109.970000
2103.200000
2096.120000
2091.170000
2087.520000
2077.550000
2062.900000
2050.570000
2043.970000
2038.240000
2031.870000
2026.540000
2021.190000
2014.640000
2010.010000
2006.150000
2011.830000
2010.860000
2018.120000
2030.270000
2030.450000
2042.580000
2054.240000
2055.540000
2072.030000
2078.590000
2084.000000
2088.250000
2093.330000
2095.730000
2080.770000
2076.350000
2066.680000
2055.320000
2046.610000
2042.170000
2039.630000
2038.630000
2035.350000
2044.740000
2043.430000
2045.140000
2045.480000
2037.860000
2052.590000
2063.380000
2076.000000
2082.350000
2085.160000
2085.940000
2086.650000
2085.770000
2079.420000
2077.440000
2075.230000
2073.250000
2068.670000
2063.640000
2056.550000
2052.610000
2048.590000
2039.540000
2031.400000
2022.410000
2010.920000
1998.540000
1991.200000
1983.460000
1977.470000
1967.000000
1954.610000
1944.990000
1929.220000
1914.800000
1903.810000
1889.420000
1873.570000
1861.360000
1847.800000
1844.820000
1840.580000
1829.330000
1819.760000
1810.680000
1798.710000
1792.850000
1780.150000
1771.040000
1766.310000
1761.080000
1753.350000
1745.400000
1736.700000
1734.870000
1726.170000
1720.140000
1719.750000
1713.780000
1709.040000
1704.070000
1701.850000
1693.480000
1690.110000
1682.650000
1677.410000
1674.550000
1670.320000
1669.950000
1665.370000
1664.920000
1658.990000
1661.790000
1659.610000
1653.890000
1646.840000
1643.670000
1636.500000
1634.460000
1633.560000
1628.210000
1631.100000
1628.330000
1627.510000
1625.160000
1625.440000
1625.290000
1626.230000
1622.500000
1620.280000
1621.070000
1619.840000
1618.700000
1626.490000
1622.420000
1613.180000
1605.090000
1600.350000
1598.590000
1596.230000
1594.220000
1589.540000
1585.500000
1580.910000
1580.120000
1577.640000
1575.350000
1570.460000
1570.230000
1568.750000
1573.890000
1575.330000
1578.970000
1581.480000
1587.210000
1585.240000
1572.500000
1566.030000
1563.530000
1561.860000
1557.890000
1551.450000
1551.190000
1545.660000
1541.350000
1534.420000
1536.980000
1538.050000
1530.810000
1529.360000
1527.570000
1534.310000
1534.210000
1531.750000
1529.390000
1525.040000
1525.660000
1523.520000
1522.780000
1515.930000
1511.000000
1506.840000
1502.380000
1499.050000
1495.970000
1489.690000
1488.220000
1486.040000
1477.810000
1473.800000
1470.110000
1467.150000
1462.670000
1461.750000
1453.720000
1446.760000
1440.540000
1437.130000
1423.920000
1432.100000
1425.470000
1424.280000
1418.500000
1409.980000
1403.040000
1401.700000
1397.310000
1398.260000
1390.140000
1380.020000
1377.620000
1376.840000
1374.820000
1365.940000
1361.930000
1349.320000
1332.830000
1327.460000
1327.650000
1331.020000
1332.370000
1331.300000
1333.500000
1332.230000
1331.570000
1312.040000
1304.890000
1297.930000
1284.580000
1283.750000
1284.500000
1283.680000
1268.220000
1261.880000
1257.730000
1256.080000
1250.420000
1250.990000
1245.110000
1245.260000
1237.330000
1242.340000
1236.840000
1236.880000
1223.400000
1223.490000
1211.540000
1192.200000
1186.590000
1186.470000
1184.880000
1171.830000
1152.660000
1153.360000
1153.410000
1134.030000
1128.790000
1132.870000
1129.170000
1128.300000
1119.280000
1108.680000
1090.860000
1107.910000
1095.260000