2024-04-11 06-42
1660.420000
1680.520000
1670.680000
1581.930000
1513.850000
1555.770000
1601.110000
1645.010000
1683.770000
1719.550000
1757.950000
1790.700000
1831.880000
1835.840000
1844.050000
1850.070000
1852.200000
1849.370000
1856.680000
1869.870000
1870.790000
1873.830000
1881.230000
1884.570000
1891.310000
1901.120000
1905.640000
1908.620000
1917.010000
1926.740000
1928.440000
1935.690000
1941.340000
1944.140000
1948.300000
1950.430000
1958.210000
1963.300000
1970.400000
1973.290000
1975.280000
1981.350000
1983.490000
1990.520000
1997.200000
2000.960000
2004.390000
2009.130000
2015.080000
2021.170000
2026.910000
2033.830000
2036.090000
2042.250000
2044.710000
2057.570000
2064.970000
2073.010000
2079.630000
2084.630000
2091.370000
2097.860000
2106.380000
2107.450000
2115.720000
2120.630000
2124.970000
2122.810000
2127.220000
2139.470000
2141.780000
2151.020000
2151.980000
2161.360000
2164.320000
2171.680000
2177.160000
2178.530000
2182.200000
2186.900000
2193.690000
2195.690000
2201.010000
2204.960000
2205.840000
2210.380000
2216.060000
2225.720000
2228.290000
2231.790000
2236.110000
2244.840000
2246.710000
2251.420000
2253.790000
2257.530000
2259.950000
2264.030000
2268.940000
2273.100000
2275.120000
2281.430000
2285.480000
2292.100000
2295.640000
2300.310000
2303.980000
2311.460000
2311.580000
2319.710000
2322.200000
2328.030000
2330.060000
2339.620000
2341.060000
2344.330000
2347.850000
2350.590000
2357.640000
2358.820000
2365.790000
2368.900000
2379.370000
2385.150000
2389.180000
2393.510000
2397.780000
2401.770000
2400.670000
2404.130000
2407.700000
2405.170000
2415.270000
2423.370000
2422.730000
2416.980000
2417.860000
2422.240000
2427.210000
2438.990000
2450.710000
2458.980000
2458.760000
2460.300000
2465.760000
2477.590000
2478.180000
2477.700000
2484.660000
2478.870000
2478.250000
2485.160000
2495.700000
2513.140000
2515.510000
2521.750000
2519.840000
2519.850000
2519.720000
2523.960000
2527.180000
2529.650000
2526.270000
2539.090000
2542.400000
2542.600000
2547.780000
2547.870000
2552.530000
2552.140000
2559.590000
2563.850000
2562.370000
2566.450000
2575.700000
2577.590000
2578.760000
2582.200000
2581.550000
2587.770000
2599.510000
2606.660000
2607.040000
2602.060000
2601.550000
2601.830000
2607.790000
2609.800000
2610.370000
2603.450000
2652.160000
2654.020000
2663.140000
2667.830000
2669.340000
2669.030000
2692.090000
2697.440000
2687.330000
2692.460000
2703.220000
2716.720000
2705.790000
2693.680000
2703.460000
2706.010000
2725.260000
2731.150000
2748.770000
2742.120000
2749.680000
2747.830000
2759.300000
2763.040000
2766.700000
2777.670000
2779.060000
2786.320000
2789.860000
2793.690000
2789.280000
2812.850000
2805.610000
2817.940000
2831.440000
2844.140000
2837.180000
2840.270000
2861.760000
2850.040000
2859.250000
2860.730000
2863.280000
2860.660000
2873.760000
2882.470000
2881.390000
2886.190000
2890.060000
2897.670000
2897.220000
2894.800000
2911.480000
2914.970000
2927.760000
2944.200000
2957.740000
2979.140000
2992.160000
3009.380000
3019.110000
3034.490000
3048.590000
3058.490000
3095.110000
3111.550000
3126.540000
3142.520000
3146.820000
3172.270000
3187.580000
3197.520000
3229.210000
3250.330000
3260.230000
3270.690000
3297.330000
3302.300000
3308.590000
3291.810000
3267.740000
3249.150000
3236.780000
3216.560000
3200.680000
3180.830000
3168.210000
3160.520000
3160.460000
3157.440000
3121.830000
3136.270000
3122.090000
3123.510000
3112.040000
3113.080000
3085.830000
3068.630000
3055.370000
3024.430000
3010.230000
2997.380000
2988.750000
2979.670000
2979.620000
2977.130000
2962.200000
2921.960000
2912.700000
2898.490000
2878.540000
2868.320000
2857.430000
2849.340000
2822.630000
2813.190000
2798.070000
2791.590000
2785.950000
2762.060000
2738.750000
2730.680000
2726.260000
2717.530000
2713.860000
2708.470000
2702.860000
2695.900000
2682.230000
2671.710000
2650.640000
2636.330000
2615.290000
2597.920000
2588.630000
2579.430000
2570.700000
2563.720000
2553.680000
2536.240000
2524.730000
2516.820000
2511.330000
2501.720000
2493.330000
2487.580000
2481.960000
2478.280000
2474.700000
2471.810000
2469.020000
2466.000000
2463.850000
2461.650000
2455.370000
2454.010000
2450.510000
2450.220000
2449.660000
2444.880000
2443.320000
2442.090000
2438.170000
2436.800000
2434.990000
2434.210000
2431.810000
2427.520000
2426.410000
2423.290000
2422.830000
2422.330000
2419.860000
2418.090000
2417.180000
2416.360000
2415.230000
2412.990000
2405.100000
2402.140000
2399.040000
2397.690000
2392.340000
2390.030000
2383.230000
2377.600000
2367.820000
2355.310000
2348.700000
2344.190000
2342.680000
2331.960000
2325.700000
2309.170000
2303.000000
2293.000000
2285.620000
2271.260000
2247.360000
2243.340000
2234.900000
2228.600000
2219.050000
2210.730000
2179.120000
2174.570000
2170.680000
2165.140000
2159.710000
2131.920000
2128.200000
2122.410000
2112.530000
2101.800000
2093.480000
2083.200000
2077.580000
2064.990000
2058.930000
2047.920000
2041.320000
2035.020000
2029.900000
2014.890000
2012.880000
2010.000000
2005.520000
2001.790000
1996.150000
1985.630000
1979.390000
1973.530000
1967.930000
1962.150000
1951.400000
1947.480000
1939.880000
1937.490000
1935.210000
1920.310000
1909.220000
1905.310000
1895.330000
1888.950000
1883.120000
1874.600000
1867.700000
1871.800000
1867.280000
1849.980000
1847.910000
1848.360000
1847.490000
1843.070000
1839.440000
1837.430000
1833.480000
1837.300000
1819.240000
1814.510000
1806.640000
1802.790000
1800.990000
1795.920000
1784.770000
1779.640000
1769.620000
1768.450000
1766.910000
1765.240000
1766.070000
1760.870000
1752.930000
1749.970000
1740.490000
1736.640000
1735.850000
1737.880000
1734.600000
1733.070000
1727.940000
1727.980000
1725.000000
1725.780000
1723.100000
1723.520000
1726.440000