2024-05-05 07-39
1788.130000
1785.510000
1786.550000
1788.770000
1787.730000
1788.900000
1788.570000
1793.330000
1794.990000
1796.100000
1797.530000
1798.420000
1801.400000
1802.520000
1803.550000
1804.640000
1805.750000
1807.430000
1808.710000
1810.320000
1812.230000
1813.210000
1813.540000
1815.130000
1814.630000
1816.720000
1817.590000
1819.090000
1821.300000
1824.620000
1826.770000
1827.680000
1827.890000
1830.540000
1833.660000
1837.130000
1838.730000
1840.770000
1841.260000
1839.720000
1843.620000
1845.750000
1848.690000
1851.530000
1855.350000
1860.430000
1865.160000
1871.490000
1876.640000
1879.860000
1884.410000
1890.410000
1891.640000
1896.500000
1850.890000
1811.390000
1819.330000
1816.880000
1856.980000
1857.130000
1835.010000
1829.600000
1860.480000
1845.230000
1846.150000
1852.210000
1855.230000
1845.480000
1852.850000
1836.810000
1830.960000
1860.370000
1854.020000
1849.020000
1940.820000
1932.270000
1864.820000
1880.770000
1887.700000
1887.500000
1879.260000
1873.980000
1931.530000
1958.060000
1959.450000
1874.670000
1961.420000
1951.680000
1926.340000
1887.560000
1855.560000
1896.110000
1884.230000
1860.580000
1887.690000
1896.320000
1911.390000
1906.520000
1980.440000
1918.600000
1940.390000
1885.230000
1891.950000
1907.440000
1971.070000
1976.950000
1905.160000
1882.980000
1888.800000
1892.070000
1924.270000
1884.800000
1927.440000
2024.770000
2091.660000
1960.650000
2043.270000
1927.810000
2047.370000
2009.700000
2001.180000
1975.160000
2036.610000
1996.860000
1960.220000
2013.430000
1847.600000
1872.220000
1874.040000
1863.720000
1865.460000
1896.310000
1952.570000
2132.620000
2166.620000
2164.750000
2174.500000
2174.420000
2177.700000
2185.940000
2189.660000
2190.020000
1852.540000
1962.740000
1913.350000
1971.160000
1976.940000
1953.850000
1902.080000
1883.200000
1937.020000
2030.730000
1877.040000
1953.040000
1896.660000
2013.520000
1986.980000
2004.260000
2021.590000
2019.430000
2018.410000
2018.360000
2049.080000
2044.420000
2169.100000
2114.870000
2148.940000
2078.320000
2533.280000
2545.750000
2547.860000
2550.060000
2551.170000
2555.770000
2555.950000
2558.900000
2558.380000
2562.230000
2560.580000
2569.870000
2577.340000
2579.140000
2586.570000
2590.150000
2594.970000
2600.680000
2604.960000
2605.560000
2607.070000
2611.190000
2618.250000
2619.790000
2620.200000
2622.380000
2623.560000
2623.500000
2629.990000
2633.070000
2638.920000
2654.440000
2659.070000
2664.420000
2671.870000
2606.330000
2660.820000
2657.710000
2657.490000
2659.380000
2655.770000
2658.580000
2665.520000
2664.550000
2668.300000
2675.000000
2680.200000
2692.200000
2697.850000
2704.470000
2710.230000
2716.160000
2722.070000
2729.720000
2736.180000
2742.820000
2758.980000
2761.630000
2767.760000
2775.000000
2776.570000
2781.350000
2783.910000
2790.850000
2796.670000
2800.170000
2812.150000
2812.970000
2811.640000
2810.100000
2781.630000
2815.030000
2819.090000
2825.570000
2438.670000
2448.900000
2452.240000
2464.810000
2469.510000
2474.710000
2486.720000
2495.020000
2490.250000
2494.440000
2503.650000
2508.750000
2511.740000
2511.930000
2514.190000
2525.560000
2535.910000
2545.800000
2544.850000
2550.960000
2557.520000
2564.810000
2569.570000
2572.630000
2577.020000
2585.510000
2573.850000
2582.530000
2582.140000
2578.870000
2588.230000
2590.090000
2600.000000
2590.090000
2592.820000
2590.010000
2600.370000
2578.650000
2594.340000
2577.700000
2583.030000
2671.730000
2667.560000
2664.270000
2634.750000
2632.320000
2632.940000
2615.820000
2576.110000
1913.000000
2431.450000
2258.240000
2137.210000
2212.600000
2192.810000
2211.570000
2210.340000
2246.260000
2305.610000
2303.790000
2347.540000
2221.600000
2338.830000
2333.180000
2403.680000
2291.910000
2289.490000
2237.780000
2344.360000
2281.890000
2388.390000
2385.990000
2372.350000
2373.850000
2367.250000
2365.390000
2359.990000
2363.010000
2359.320000
2317.520000
1923.290000
1964.450000
2022.430000
2163.170000
2107.520000
2135.590000
2090.070000
2090.270000
2086.810000
2084.240000
2081.800000
2077.370000
2202.650000
2201.850000
2193.920000
2191.860000
2190.770000
2185.100000
2180.620000
2180.100000
2178.680000
2174.750000
2175.180000
2174.360000
2175.500000
2175.000000
2171.360000
1988.150000
1936.510000
1930.350000
1951.150000
1924.090000
1926.390000
1973.930000
1978.800000
1999.110000
1960.400000
1924.290000
1896.760000
1903.690000
1908.210000
1963.720000
1947.150000
1896.510000
1926.170000
1935.310000
1931.240000
1925.240000
1945.500000
1954.420000
1918.930000
1906.480000
1912.260000
1920.840000
1899.930000
1903.280000
1912.540000
1894.270000
1895.170000
1909.480000
1918.060000
1917.650000
1929.560000
1903.780000
1900.730000
1851.660000
1880.480000
1905.670000
1981.120000
1903.230000
1902.800000
1909.890000
1916.380000
1917.150000
1915.240000
1899.730000
1920.710000
1942.560000
1866.230000
1871.130000
1850.070000
1852.900000
1857.570000
1873.180000
1853.300000
1881.490000
1884.520000
1880.030000
1878.050000
1870.630000
1843.500000
1835.330000
1873.530000
1819.930000
1857.770000
1826.280000
1824.890000
1839.380000
1829.470000
1821.400000
1820.790000
1824.550000
1829.900000
1829.030000
1820.560000
1816.510000
1815.000000
1811.860000
1818.040000
1816.110000
1815.070000
1812.130000
1813.360000
1813.000000
1810.910000
1809.830000
1808.930000
1806.840000
1811.710000
1812.330000
1811.860000
2028.620000
2030.310000
1828.010000
1805.820000
1804.680000
1803.780000
1796.210000
1794.560000
1789.150000
1789.790000
1796.950000
1795.430000
1795.260000
1794.420000
1793.970000
1794.710000