2024-05-09 05-31
1719.150000
1702.460000
1701.950000
1706.280000
1707.250000
1709.330000
1711.340000
1712.690000
1713.700000
1713.800000
1711.580000
1713.250000
1719.520000
1723.020000
1729.530000
1730.200000
1728.480000
1729.140000
1730.070000
1735.310000
1737.940000
1741.710000
1744.190000
1757.220000
1759.940000
1763.110000
1761.580000
1768.440000
1772.010000
1786.630000
1796.270000
1800.690000
1806.300000
1810.850000
1815.160000
1826.070000
1832.070000
1834.580000
1843.680000
1853.880000
1858.240000
1862.720000
1877.280000
1883.500000
1883.480000
1879.360000
1882.070000
1893.750000
1902.670000
1908.920000
1912.610000
1918.510000
1915.830000
1919.380000
1922.700000
1926.510000
1930.330000
1935.360000
1934.650000
1939.580000
1937.340000
1947.450000
1956.990000
1959.070000
1964.970000
1966.510000
1972.620000
1978.790000
1985.090000
1987.300000
1989.310000
1995.870000
2000.640000
2008.680000
2015.950000
2022.560000
2025.560000
2025.680000
2036.880000
2043.040000
2078.670000
2059.440000
2035.830000
2022.190000
2026.430000
2024.760000
2024.870000
2025.970000
2027.790000
2007.780000
2029.040000
2041.310000
2031.450000
2029.100000
2026.710000
2043.890000
2051.900000
2060.860000
2070.300000
2085.730000
2091.530000
2088.700000
2081.920000
2083.740000
2085.050000
2091.520000
2093.220000
2103.560000
2105.030000
2110.910000
2113.140000
2123.630000
2117.870000
2117.090000
2111.310000
2125.470000
2123.550000
2118.390000
2114.880000
2114.300000
2119.690000
2143.510000
2141.340000
2141.060000
2146.170000
2152.960000
2167.590000
2172.740000
2192.150000
2201.010000
2210.360000
2225.150000
2232.330000
2240.660000
2243.020000
2244.640000
2250.460000
2255.990000
2265.820000
2263.990000
2262.980000
2263.170000
2266.720000
2288.020000
2295.580000
2299.990000
2308.820000
2314.360000
2321.210000
2319.680000
2316.890000
2320.350000
2321.280000
2324.210000
2335.290000
2338.300000
2351.930000
2368.370000
2374.090000
2376.910000
2381.200000
2385.750000
2390.070000
2392.640000
2398.580000
2403.760000
2401.150000
2408.730000
2416.170000
2420.710000
2421.860000
2425.920000
2443.230000
2442.640000
2449.020000
2443.550000
2464.650000
2464.880000
2471.220000
2476.960000
2485.930000
2489.430000
2497.480000
2501.600000
2505.550000
2518.140000
2521.500000
2524.970000
2538.130000
2536.740000
2536.860000
2539.450000
2545.890000
2549.030000
2557.410000
2560.440000
2565.140000
2574.490000
2579.720000
2580.150000
2588.080000
2597.600000
2602.010000
2605.890000
2615.240000
2619.640000
2638.280000
2643.530000
2641.390000
2641.640000
2650.540000
2659.060000
2658.120000
2670.050000
2678.390000
2679.670000
2679.460000
2683.080000
2690.160000
2691.410000
2692.200000
2699.130000
2701.940000
2712.160000
2709.980000
2711.220000
2721.400000
2734.830000
2726.570000
2743.440000
2733.460000
2743.660000
2766.830000
2775.840000
2769.780000
2775.570000
2798.690000
2814.330000
2823.040000
2836.910000
2843.100000
2849.610000
2867.450000
2875.210000
2887.340000
2890.490000
2902.250000
2921.170000
2928.880000
2938.250000
2942.060000
2948.940000
2964.450000
2962.320000
2941.800000
2953.890000
3002.810000
3001.670000
3006.880000
3041.050000
3029.450000
3079.430000
3082.960000
3091.580000
3110.160000
3125.030000
3145.430000
3170.730000
3169.870000
3158.230000
3175.680000
3174.890000
3183.830000
3194.910000
3228.420000
3235.790000
3238.360000
3240.660000
3334.240000
3365.180000
3383.120000
3394.430000
3415.090000
3423.980000
3430.280000
3438.690000
3452.400000
3459.950000
3465.140000
3468.210000
3470.930000
3475.650000
3477.000000
3484.830000
3488.930000
3492.610000
3498.080000
3502.750000
3509.200000
3510.960000
3515.280000
3518.220000
3518.850000
3518.470000
3519.970000
3520.170000
3522.630000
3522.910000
3524.880000
3525.130000
3529.940000
3528.770000
3528.370000
3526.530000
3528.150000
3528.400000
3524.950000
3523.930000
3522.090000
3520.390000
3520.390000
3522.580000
3522.650000
3523.510000
3523.310000
3520.850000
3517.800000
3515.010000
3512.330000
3505.770000
3501.920000
3497.470000
3485.150000
3484.300000
3474.740000
3456.750000
3445.180000
3431.790000
3420.680000
3401.540000
3388.930000
3378.470000
3358.650000
3339.730000
3337.510000
3334.320000
3327.880000
3316.250000
3304.140000
3293.370000
3277.650000
3270.880000
3260.500000
3243.400000
3234.950000
3222.870000
3223.230000
3208.070000
3195.730000
3182.930000
3170.040000
3156.750000
3141.940000
3109.700000
3104.690000
3092.270000
3088.720000
3057.390000
3052.590000
3047.970000
3030.960000
3013.400000
3003.140000
2999.080000
2994.160000
2985.650000
2975.340000
2961.280000
2953.420000
2947.690000
2941.650000
2929.410000
2924.140000
2913.930000
2899.490000
2891.450000
2882.240000
2876.420000
2856.670000
2846.590000
2839.230000
2832.100000
2814.790000
2802.390000
2776.760000
2765.200000
2735.390000
2729.040000
2726.310000
2723.150000
2716.090000
2711.430000
2708.820000
2703.440000
2695.430000
2689.250000
2686.340000
2683.560000
2686.740000
2677.810000
2670.960000
2662.310000
2657.430000
2654.570000
2647.370000
2641.630000
2634.620000
2627.560000
2622.060000
2615.500000
2612.900000
2607.690000
2583.850000
2576.210000
2572.630000
2570.610000
2566.490000
2563.100000
2563.410000
2562.790000
2562.020000
2559.920000
2553.790000
2530.230000
2529.310000
2526.820000
2525.490000
2523.540000
2516.460000
2510.570000
2503.800000
2498.230000
2492.500000
2470.200000
2466.110000
2463.430000
2459.550000
2457.820000
2455.160000
2452.440000
2449.720000
2449.270000
2445.630000
2442.620000
2439.110000
2433.500000
2432.100000
2426.640000
2418.700000
2412.670000
2408.250000
2400.610000
2395.210000
2386.580000
2380.000000
2368.900000
2360.790000
2355.080000
2350.300000
2316.350000
2312.300000
2311.380000
2311.170000
2303.020000
2301.740000
2298.970000
2296.400000
2292.310000
2286.890000
2279.010000
2271.850000
2267.140000
2259.980000
2256.870000
2253.340000
2249.940000
2245.030000
2239.990000
2233.810000
2231.140000
2226.520000
2224.890000
2221.270000
2216.490000
2208.990000
2203.510000
2196.180000
2192.600000
2189.280000
2182.130000
2177.070000
2155.480000
2152.600000
2152.030000
2147.240000
2144.090000
2140.040000
2130.420000
2113.230000
2110.050000
2097.560000
2090.550000
2084.350000
2075.230000
2062.370000
2060.010000
2054.360000
2049.940000
2044.650000
2042.320000
2045.920000
2051.530000
2051.100000
2049.450000
2045.310000
2041.610000
2038.230000
2036.360000
2033.510000
2026.070000
2023.570000
2011.770000
2001.430000
1997.580000
1990.860000
1986.250000
1967.470000
1966.440000
1966.860000
1956.760000
1943.860000
1942.030000
1942.730000
1937.250000
1934.240000
1936.280000
1931.540000
1925.670000
1922.960000
1915.990000
1911.680000
1908.920000
1913.310000
1910.980000
1905.550000
1893.730000
1885.270000
1877.950000
1877.510000
1876.710000
1874.780000
1862.310000
1845.050000
1845.590000
1837.900000
1832.040000
1823.490000
1816.380000
1809.750000
1803.690000
1794.800000
1789.970000
1791.650000
1789.760000
1784.820000
1773.330000
1763.670000
1758.210000
1753.880000
1743.520000
1740.790000
1745.670000
1744.610000
1733.420000
1733.650000
1735.690000
1733.200000
1730.760000
1732.700000
1730.500000
1726.940000
1716.610000
1706.950000
1703.640000
1702.300000
1694.670000
1695.100000
1696.340000
1689.900000
1689.560000
1701.670000
1696.380000