2024-05-12 05-16
1433.570000
1446.760000
1447.070000
1448.920000
1450.700000
1445.940000
1445.750000
1446.890000
1448.800000
1450.550000
1452.100000
1454.080000
1461.520000
1461.160000
1460.840000
1461.720000
1463.570000
1463.230000
1464.140000
1465.910000
1470.200000
1474.010000
1481.050000
1482.580000
1481.390000
1480.560000
1481.740000
1481.560000
1484.300000
1488.320000
1498.330000
1498.660000
1501.860000
1505.660000
1507.090000
1509.650000
1513.280000
1513.000000
1515.550000
1523.450000
1550.580000
1555.490000
1558.280000
1556.270000
1556.510000
1562.750000
1569.230000
1570.020000
1569.760000
1570.930000
1570.350000
1570.730000
1570.220000
1576.570000
1578.670000
1579.870000
1582.220000
1584.860000
1588.140000
1589.740000
1592.270000
1599.700000
1606.430000
1614.260000
1612.770000
1614.870000
1614.830000
1618.740000
1617.220000
1615.140000
1617.400000
1618.530000
1624.810000
1625.610000
1629.010000
1632.640000
1640.410000
1646.620000
1649.200000
1646.210000
1643.110000
1644.290000
1648.610000
1647.320000
1650.240000
1652.070000
1655.110000
1656.360000
1657.310000
1657.400000
1659.800000
1661.460000
1664.610000
1669.030000
1669.240000
1668.350000
1668.760000
1668.130000
1669.240000
1667.890000
1669.810000
1668.780000
1666.770000
1664.800000
1660.830000
1659.160000
1658.260000
1660.980000
1662.160000
1664.440000
1665.680000
1668.590000
1668.200000
1674.340000
1676.460000
1688.550000
1693.390000
1698.610000
1703.660000
1709.150000
1712.740000
1719.700000
1727.080000
1736.400000
1745.730000
1751.440000
1767.740000
1775.890000
1786.000000
1796.800000
1804.250000
1817.120000
1820.140000
1823.030000
1824.040000
1829.210000
1830.510000
1834.730000
1850.420000
1854.050000
1857.560000
1865.430000
1870.340000
1876.670000
1885.750000
1890.540000
1888.570000
1897.940000
1915.780000
1919.680000
1920.560000
1928.100000
1931.670000
1934.210000
1943.140000
1942.710000
1946.060000
1956.820000
1961.480000
1962.520000
1971.270000
1975.440000
1976.980000
1984.480000
1989.920000
1988.760000
1999.630000
2009.130000
2003.970000
2011.350000
2026.610000
2030.720000
2029.720000
2031.850000
2036.030000
2040.210000
2044.960000
2054.890000
2062.910000
2060.750000
2067.530000
2071.240000
2073.560000
2085.030000
2093.980000
2096.120000
2097.670000
2097.630000
2108.890000
2119.700000
2128.660000
2134.280000
2137.380000
2128.200000
2134.360000
2156.400000
2159.000000
2164.540000
2164.210000
2168.150000
2151.620000
2177.630000
2180.560000
2192.200000
2185.050000
2197.430000
2205.140000
2211.500000
2214.720000
2220.450000
2223.560000
2229.470000
2229.820000
2233.680000
2253.340000
2258.180000
2259.520000
2263.720000
2270.060000
2268.900000
2273.590000
2279.830000
2286.190000
2297.390000
2298.830000
2302.460000
2295.800000
2307.980000
2313.970000
2322.830000
2326.720000
2333.860000
2338.020000
2341.550000
2337.010000
2345.760000
2345.430000
2354.610000
2359.760000
2378.770000
2383.000000
2391.560000
2395.590000
2404.980000
2402.910000
2411.430000
2405.050000
2419.380000
2422.380000
2435.400000
2441.530000
2443.760000
2443.160000
2450.030000
2449.090000
2461.630000
2469.090000
2472.130000
2476.310000
2482.890000
2490.060000
2484.680000
2491.730000
2503.370000
2505.440000
2514.130000
2521.300000
2527.300000
2534.170000
2547.680000
2558.820000
2559.000000
2560.260000
2564.150000
2579.050000
2587.280000
2588.720000
2598.790000
2599.530000
2615.890000
2621.360000
2642.500000
2664.860000
2678.080000
2694.770000
2709.210000
2702.850000
2693.250000
2692.970000
2687.890000
2676.780000
2673.450000
2645.920000
2627.210000
2612.460000
2603.420000
2596.290000
2589.790000
2580.070000
2571.180000
2564.080000
2550.240000
2531.510000
2526.700000
2523.660000
2508.170000
2491.630000
2484.040000
2480.290000
2471.240000
2466.670000
2464.340000
2463.030000
2454.020000
2445.000000
2440.310000
2435.430000
2431.860000
2432.040000
2430.480000
2426.590000
2420.400000
2418.450000
2414.750000
2409.360000
2409.830000
2398.390000
2386.150000
2380.940000
2378.480000
2376.680000
2373.130000
2364.940000
2359.080000
2357.970000
2352.110000
2345.000000
2344.530000
2338.720000
2337.180000
2325.480000
2321.260000
2319.110000
2317.240000
2322.910000
2327.020000
2336.430000
2345.800000
2346.270000
2355.110000
2359.130000
2365.100000
2369.430000
2360.660000
2353.670000
2359.530000
2370.360000
2383.490000
2375.610000
2393.690000
2396.620000
2401.390000
2406.130000
2403.140000
2405.360000
2406.760000
2413.280000
2426.470000
2434.920000
2434.750000
2439.700000
2448.530000
2456.900000
2468.140000
2465.340000
2467.940000
2474.430000
2479.340000
2486.120000
2494.790000
2503.030000
2515.860000
2521.210000
2521.770000
2524.300000
2529.810000
2533.170000
2535.290000
2543.530000
2544.850000
2556.820000
2561.940000
2573.770000
2574.470000
2578.910000
2590.180000
2604.760000
2602.780000
2605.100000
2607.050000
2608.680000
2576.140000
2556.470000
2538.690000
2523.500000
2513.100000
2510.150000
2503.930000
2498.030000
2496.290000
2494.100000
2461.310000
2453.130000
2450.460000
2446.140000
2436.780000
2425.880000
2417.320000
2409.920000
2402.790000
2397.570000
2395.380000
2387.280000
2379.940000
2355.910000
2316.470000
2287.570000
2272.330000
2256.730000
2248.370000
2244.050000
2225.630000
2210.250000
2205.670000
2203.130000
2200.490000
2200.390000
2197.070000
2194.610000
2190.380000
2186.590000
2149.230000
2148.650000
2133.160000
2122.470000
2115.310000
2109.330000
2103.430000
2099.120000
2086.620000
2082.100000
2058.780000
2048.660000
2036.860000
2031.320000
2025.780000
2020.540000
2011.740000
2008.640000
2004.050000
1999.630000
1991.550000
1978.690000
1972.270000
1948.100000
1946.850000
1942.590000
1937.450000
1930.900000
1917.760000
1898.950000
1887.090000
1882.850000
1880.350000
1876.100000
1873.860000
1870.140000
1867.180000
1866.310000
1860.220000
1853.480000
1848.250000
1843.270000
1837.590000
1832.440000
1817.690000
1804.930000
1798.410000
1795.300000
1786.760000
1597.360000