2025-12-10 10-02
0000FF
4
1387.7
1386.2
1388.4
1389.5
1389.3
1390.3
1391.2
1392.2
1393.1
1393.9
1396.2
1397.8
1400.3
1402.1
1404
1408
1410.3
1410.5
1413.2
1416.2
1418.3
1421.8
1425.1
1428.1
1431.5
1435.6
1438.8
1441.1
1443.1
1447.1
1450.4
1452.3
1455
1458.1
1462.4
1467
1467.4
1472.1
1476.8
1484.7
1487
1485.9
1488.5
1489.4
1488.5
1487
1487.6
1490.4
1491.8
1495.2
1499
1501.2
1502.4
1506.3
1507.5
1512.6
1518
1520.2
1522.9
1526.7
1528.8
1534.1
1532.2
1537.6
1547.8
1553.6
1555.6
1560.6
1565.2
1569.5
1572.3
1578.1
1582.4
1584.8
1589.9
1595.8
1597.4
1605.2
1607.7
1611.5
1610.8
1615.1
1617.2
1621.2
1624.7
1626.7
1631.4
1635
1639.6
1641.9
1645.9
1649.9
1652.5
1655.9
1659.3
1663.6
1666.6
1669.2
1672.7
1675.2
1678.4
1684.4
1687.7
1695
1700.3
1700.5
1706.8
1710.3
1714.8
1718.5
1726.5
1731.1
1736.8
1745.2
1748.4
1749.2
1753.9
1758.1
1762.9
1769
1774.8
1782.1
1784.9
1788.2
1789.5
1792.5
1796.1
1802.4
1807
1810.7
1816.8
1818.4
1824.2
1826.7
1831.9
1840.5
1846
1850
1855.8
1861.3
1868.4
1874.6
1884.8
1893.3
1896
1898.3
1900.7
1904.3
1905.7
1913.2
1919.3
1923.1
1930.5
1936.1
1943.2
1951.6
1955.8
1958.4
1963.2
1965.8
1969.5
1973.9
1974.3
1979
1983.1
1987.3
1991.8
1996.5
2003
2007.2
2011.9
2015.9
2019.5
2022.9
2027.8
2031
2034.8
2035.9
2035.7
2035.9
2037.7
2039
2040.1
2044.2
2046.2
2050.2
2053
2056.3
2058.9
2061.6
2063.8
2066.7
2069.5
2073.5
2078.7
2083.7
2088.5
2091.6
2097.7
2104.2
2109
2114.9
2120.2
2125.6
2129.7
2129.7
2138.9
2146.8
2154
2155.8
2156.6
2163.6
2169.8
2173.3
2182.1
2187.5
2193
2200.8
2207.9
2216
2223.4
2226.7
2234.3
2242.6
2251.3
2256.2
2266.1
2274.6
2280
2286.3
2289
2290.7
2291.6
2291
2294
2296.8
2297.2
2315.2
2331.8
2337.3
2316.4
2294.4
2276.5
2251.8
2232.7
2217
2201.1
2190.1
2187.3
2177.2
2160.8
2152.2
2145.8
2134.3
2127
2135.5
2139.7
2148.8
2154.3
2162.6
2166.3
2173.7
2178.8
2180.1
2191.8
2204.5
2214.7
2227.6
2237.8
2244.4
2246.3
2256.6
2268.7
2285.8
2286.6
2300.2
2307.4
2312.8
2315.5
2328.7
2331.8
2341.4
2344.8
2342.8
2344.3
2341.3
2342.3
2348.2
2349.1
2352.4
2350.1
2351.1
2352.4
2353.7
2354.8
2357.6
2363.2
2372.5
2381.8
2385.8
2390
2391.6
2392.9
2399.2
2405
2414.5
2419.3
2423
2428.8
2432.8
2435.5
2441.8
2446.9
2454.1
2457
2461.9
2468.5
2472
2474.8
2475.9
2482
2483
2481.4
2483.9
2489.2
2499.4
2504.5
2501.8
2489.1
2479.8
2475.5
2474.5
2472.4
2467.4
2459.4
2449.2
2438.1
2430.1
2420.3
2409.6
2397
2383.6
2372.9
2369.6
2365.6
2360.9
2357
2354.7
2347
2340.3
2336.4
2331.3
2329.1
2326.3
2311
2303.4
2303.5
2302.9
2296.4
2292.1
2283.2
2280.9
2278.4
2269.9
2268.8
2268
2266.4
2264.8
2262.1
2258.4
2255.4
2243.6
2231.9
2219.4
2211.1
2205.9
2205.7
2204
2202.2
2200
2196.6
2192.7
2190.8
2188.5
2185
2180.2
2177.2
2175.5
2172.4
2169.3
2165.4
2160.5
2145.6
2139.1
2136.3
2126.5
2123.3
2123.3
2121.2
2119.6
2117.6
2115.5
2112.2
2113.2
2107
2103.7
2100.5
2096.6
2093.5
2092.4
2090
2087.3
2081.7
2078.2
2075.7
2070
2063.4
2057.2
2051.8
2046.5
2041.9
2038.1
2035.1
2033.8
2033.4
2034.2
2034
2032.4
2029.6
2026.8
2025.9
2021.4
2016.8
2014.9
2011.7
2008.5
2003.7
1999.9
1996.1
1994.7
1993
1989.5
1987
1984.1
1982.9
1981.4
1974.9
1973.1
1970.8
1969.9
1966.9
1963.8
1961.9
1960.6
1958.9
1957.6
1956.6
1955.5
1952.4
1949.6
1945.5
1940.5
1938.2
1937.4
1930.7
1926.1
1924
1915.6
1909
1899
1896.9
1889.5
1878.5
1870.8
1863.6
1857.9
1848.8
1840
1838.1
1835.2
1829.3
1827.1
1824.1
1816
1807.3
1801.3
1798.5
1794.5
1792.3
1789.1
1785
1776.5
1772.6
1770.6
1766.8
1763.3
1759.5
1753.6
1747.2
1744.7
1742.5
1738.4
1737
1738.1
1735.8
1727.8
1727.9
1722.1
1715.4
1711.5
1682.3
1678.2
1675.9
1674
1671.1
1666.3
1662.4
1655.7
1651.5
1649.4
1645.3
1625.8
1618.9
1616.4
1611.3
1610.1
1607.1
1585
1576.7
1573.8
1570.1
1570.4
1568
1567
1566.4
1564.4
1561.2
1557.8
1548.7
1543.5
1541.7
1537
1520.8
1509.2
1496.8
1486.3
1478.2
1473.8
1474.5
1471.3
1466.9
1456.2
1453
1451
1448.4
1441.8
1438.6
1435.3
1436
1433.8
1428.5
1426.9
1422.7
1420.1
1419.3
1414.8
1412.4
1411.1
1407.9
1405.6
1402.8
1399.2
1396.9
1395.6
1395.5
1393.5
1392.8
1391.2
1390
1389.6
1390.7
1389.4